ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 50.11 and 52.52

Daily Target 1	48.15
Daily Target 2	49.65
Daily Target 3	50.556666666667
Daily Target 4	52.06
Daily Target 5	52.97

Daily price and volume Paramount Communications

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.16 (3.56%)	49.35	49.05 - 51.46	0.5474 times
Fri 28 March 2025	49.40 (-3.36%)	51.90	49.10 - 53.21	1.0599 times
Thu 27 March 2025	51.12 (3.13%)	49.95	47.90 - 51.99	2.0602 times
Wed 26 March 2025	49.57 (-3.99%)	52.04	49.30 - 52.55	0.9924 times
Tue 25 March 2025	51.63 (-3.93%)	54.30	51.29 - 54.75	0.8724 times
Mon 24 March 2025	53.74 (-3.43%)	56.18	53.10 - 57.40	1.0653 times
Fri 21 March 2025	55.65 (1.81%)	54.49	54.48 - 57.10	0.6509 times
Thu 20 March 2025	54.66 (-2.77%)	56.59	54.50 - 57.50	0.7694 times
Wed 19 March 2025	56.22 (7.13%)	52.80	52.80 - 56.50	1.1338 times
Tue 18 March 2025	52.48 (3.63%)	50.99	50.82 - 53.45	0.8484 times
Mon 17 March 2025	50.64 (-0.71%)	51.49	50.01 - 52.04	0.6488 times

Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 50.11 and 52.52

Weekly Target 1	48.15
Weekly Target 2	49.65
Weekly Target 3	50.556666666667
Weekly Target 4	52.06
Weekly Target 5	52.97

Weekly price and volumes for Paramount Communications

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.16 (3.56%)	49.35	49.05 - 51.46	0.1821 times
Fri 28 March 2025	49.40 (-11.23%)	56.18	47.90 - 57.40	2.0129 times
Fri 21 March 2025	55.65 (9.12%)	51.49	50.01 - 57.50	1.3478 times
Thu 13 March 2025	51.00 (-10.65%)	56.70	50.60 - 57.35	0.6314 times
Fri 07 March 2025	57.08 (6.1%)	54.01	49.97 - 58.25	1.0884 times
Fri 28 February 2025	53.80 (-16%)	64.60	53.50 - 65.08	0.7454 times
Fri 21 February 2025	64.05 (7%)	60.01	55.48 - 64.85	0.7451 times
Fri 14 February 2025	59.86 (-11.55%)	67.69	59.30 - 68.74	0.9374 times
Fri 07 February 2025	67.68 (-6.18%)	63.00	61.16 - 71.60	1.4553 times
Fri 31 January 2025	72.14 (2.47%)	70.00	63.61 - 72.61	0.8542 times
Fri 24 January 2025	70.40 (-8.44%)	76.75	70.00 - 77.40	0.6809 times

weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 50.11 and 52.52

Monthly Target 1	48.15
Monthly Target 2	49.65
Monthly Target 3	50.556666666667
Monthly Target 4	52.06
Monthly Target 5	52.97

Monthly price and volumes Paramount Communications

Date	Closing	Open	Range	Volume
Tue 01 April 2025	51.16 (3.56%)	49.35	49.05 - 51.46	0.0258 times
Fri 28 March 2025	49.40 (-8.18%)	54.01	47.90 - 58.25	0.7209 times
Fri 28 February 2025	53.80 (-25.42%)	63.00	53.50 - 71.60	0.551 times
Fri 31 January 2025	72.14 (-12.86%)	82.74	63.61 - 87.30	0.7266 times
Tue 31 December 2024	82.79 (15.24%)	71.01	67.50 - 90.10	1.4319 times
Fri 29 November 2024	71.84 (-1.11%)	73.08	64.50 - 75.89	0.4109 times
Thu 31 October 2024	72.65 (-15.47%)	85.91	67.01 - 90.15	1.0773 times
Mon 30 September 2024	85.95 (-3.2%)	90.50	85.00 - 100.63	2.9979 times
Fri 30 August 2024	88.79 (8.78%)	82.00	72.31 - 92.85	1.7012 times
Wed 31 July 2024	81.62 (1.96%)	74.78	69.20 - 82.57	0.3564 times
Mon 22 April 2024	80.05 (19.39%)	69.60	68.15 - 95.95	0.4633 times

monthly chart ParamountCommunications

Indicator Analysis of ParamountCommunications

Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period	DMA value
5 day DMA	50.58
12 day DMA	52.27
20 day DMA	53.02
35 day DMA	56.39
50 day DMA	60.67
100 day DMA	68.52
150 day DMA	73.36
200 day DMA	74.2

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.05	50.99	51.79
12 day EMA	52.25	52.45	53.01
20 day EMA	53.77	54.05	54.54
35 day EMA	57.28	57.64	58.13
50 day EMA	60.89	61.29	61.77

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.58	51.09	52.34
12 day SMA	52.27	52.45	52.74
20 day SMA	53.02	53.15	53.49
35 day SMA	56.39	56.93	57.51
50 day SMA	60.67	61.17	61.67
100 day SMA	68.52	68.72	68.97
150 day SMA	73.36	73.56	73.76
200 day SMA	74.2	74.28	74.39