ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets ParamountCommunications

Strong Daily Stock price targets for ParamountCommunications PARACABLES are 67.29 and 68.94

Daily Target 166.97
Daily Target 267.6
Daily Target 368.623333333333
Daily Target 469.25
Daily Target 570.27

Daily price and volume Paramount Communications

Date Closing Open Range Volume
Mon 25 November 2024 68.22 (2.11%) 69.00 68.00 - 69.65 0.7265 times
Fri 22 November 2024 66.81 (2%) 65.91 64.50 - 67.50 0.686 times
Thu 21 November 2024 65.50 (-1.9%) 67.00 64.80 - 67.00 0.7226 times
Tue 19 November 2024 66.77 (1.24%) 66.30 66.01 - 68.65 1.7944 times
Mon 18 November 2024 65.95 (-2.09%) 68.50 65.60 - 68.90 1.0415 times
Thu 14 November 2024 67.36 (1.75%) 66.20 66.20 - 69.30 0.8994 times
Wed 13 November 2024 66.20 (-3.36%) 69.40 65.70 - 69.40 1.4836 times
Tue 12 November 2024 68.50 (-3.11%) 70.97 68.05 - 71.67 1.111 times
Mon 11 November 2024 70.70 (-1.16%) 71.25 70.11 - 72.55 0.8541 times
Fri 08 November 2024 71.53 (-3%) 73.60 71.25 - 74.05 0.6808 times
Thu 07 November 2024 73.74 (-0.66%) 74.77 73.50 - 75.89 0.9564 times

 Daily chart ParamountCommunications

Weekly price and charts ParamountCommunications

Strong weekly Stock price targets for ParamountCommunications PARACABLES are 67.29 and 68.94

Weekly Target 166.97
Weekly Target 267.6
Weekly Target 368.623333333333
Weekly Target 469.25
Weekly Target 570.27

Weekly price and volumes for Paramount Communications

Date Closing Open Range Volume
Mon 25 November 2024 68.22 (2.11%) 69.00 68.00 - 69.65 0.0926 times
Fri 22 November 2024 66.81 (-0.82%) 68.50 64.50 - 68.90 0.541 times
Thu 14 November 2024 67.36 (-5.83%) 71.25 65.70 - 72.55 0.5542 times
Fri 08 November 2024 71.53 (-3.31%) 74.26 70.70 - 75.89 0.6846 times
Fri 01 November 2024 73.98 (9.1%) 69.00 67.01 - 75.76 1.0556 times
Fri 25 October 2024 67.81 (-10.22%) 75.98 67.03 - 76.65 1.2004 times
Fri 18 October 2024 75.53 (-4.42%) 79.20 74.00 - 82.00 0.8709 times
Fri 11 October 2024 79.02 (-0.8%) 80.50 74.91 - 82.24 1.5465 times
Fri 04 October 2024 79.66 (-8.18%) 86.75 79.00 - 90.15 1.8647 times
Fri 27 September 2024 86.76 (-6.83%) 93.84 86.17 - 95.91 1.5895 times
Fri 20 September 2024 93.12 (-1.76%) 96.00 90.50 - 100.63 4.0103 times

 weekly chart ParamountCommunications

Monthly price and charts ParamountCommunications

Strong monthly Stock price targets for ParamountCommunications PARACABLES are 60.67 and 72.06

Monthly Target 158.15
Monthly Target 263.18
Monthly Target 369.536666666667
Monthly Target 474.57
Monthly Target 580.93

Monthly price and volumes Paramount Communications

Date Closing Open Range Volume
Mon 25 November 2024 68.22 (-6.1%) 73.08 64.50 - 75.89 0.3563 times
Thu 31 October 2024 72.65 (-15.47%) 85.91 67.01 - 90.15 1.1711 times
Mon 30 September 2024 85.95 (-3.2%) 90.50 85.00 - 100.63 3.2588 times
Fri 30 August 2024 88.79 (8.78%) 82.00 72.31 - 92.85 1.8492 times
Wed 31 July 2024 81.62 (1.96%) 74.78 69.20 - 82.57 0.3874 times
Mon 22 April 2024 80.05 (19.39%) 69.60 68.15 - 95.95 0.5036 times
Thu 28 March 2024 67.05 (-20.84%) 85.75 62.75 - 87.55 0.5496 times
Thu 29 February 2024 84.70 (-19.75%) 106.00 82.40 - 112.10 0.5405 times
Wed 31 January 2024 105.55 (19.74%) 88.70 84.10 - 116.85 0.6318 times
Fri 29 December 2023 88.15 (36.35%) 66.00 61.75 - 96.35 0.7517 times
Thu 30 November 2023 64.65 (15.45%) 63.50 62.05 - 68.00 0.0425 times

 monthly chart ParamountCommunications

DMA SMA EMA moving averages of Paramount Communications PARACABLES

DMA (daily moving average) of Paramount Communications PARACABLES

DMA period DMA value
5 day DMA 66.65
12 day DMA 68.79
20 day DMA 69.8
35 day DMA 72.43
50 day DMA 77.91
100 day DMA 79.79
150 day DMA 81.85
200 day DMA 80.56

EMA (exponential moving average) of Paramount Communications PARACABLES

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2766.7966.78
12 day EMA68.3768.468.69
20 day EMA70.0170.270.56
35 day EMA73.9974.3374.77
50 day EMA77.7678.1578.61

SMA (simple moving average) of Paramount Communications PARACABLES

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.4866.36
12 day SMA68.7969.169.5
20 day SMA69.869.970.04
35 day SMA72.4372.8873.51
50 day SMA77.9178.3278.79
100 day SMA79.7979.9280.02
150 day SMA81.8582.1482.4
200 day SMA80.5680.4480.31
Back to top | Use Dark Theme