ParamountCommunications PARACABLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Communications PARACABLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets ParamountCommunications
Strong Daily Stock price targets for ParamountCommunications PARACABLES are 67.29 and 68.94
Daily Target 1 | 66.97 |
Daily Target 2 | 67.6 |
Daily Target 3 | 68.623333333333 |
Daily Target 4 | 69.25 |
Daily Target 5 | 70.27 |
Daily price and volume Paramount Communications
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 68.22 (2.11%) | 69.00 | 68.00 - 69.65 | 0.7265 times | Fri 22 November 2024 | 66.81 (2%) | 65.91 | 64.50 - 67.50 | 0.686 times | Thu 21 November 2024 | 65.50 (-1.9%) | 67.00 | 64.80 - 67.00 | 0.7226 times | Tue 19 November 2024 | 66.77 (1.24%) | 66.30 | 66.01 - 68.65 | 1.7944 times | Mon 18 November 2024 | 65.95 (-2.09%) | 68.50 | 65.60 - 68.90 | 1.0415 times | Thu 14 November 2024 | 67.36 (1.75%) | 66.20 | 66.20 - 69.30 | 0.8994 times | Wed 13 November 2024 | 66.20 (-3.36%) | 69.40 | 65.70 - 69.40 | 1.4836 times | Tue 12 November 2024 | 68.50 (-3.11%) | 70.97 | 68.05 - 71.67 | 1.111 times | Mon 11 November 2024 | 70.70 (-1.16%) | 71.25 | 70.11 - 72.55 | 0.8541 times | Fri 08 November 2024 | 71.53 (-3%) | 73.60 | 71.25 - 74.05 | 0.6808 times | Thu 07 November 2024 | 73.74 (-0.66%) | 74.77 | 73.50 - 75.89 | 0.9564 times |
Weekly price and charts ParamountCommunications
Strong weekly Stock price targets for ParamountCommunications PARACABLES are 67.29 and 68.94
Weekly Target 1 | 66.97 |
Weekly Target 2 | 67.6 |
Weekly Target 3 | 68.623333333333 |
Weekly Target 4 | 69.25 |
Weekly Target 5 | 70.27 |
Weekly price and volumes for Paramount Communications
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 68.22 (2.11%) | 69.00 | 68.00 - 69.65 | 0.0926 times | Fri 22 November 2024 | 66.81 (-0.82%) | 68.50 | 64.50 - 68.90 | 0.541 times | Thu 14 November 2024 | 67.36 (-5.83%) | 71.25 | 65.70 - 72.55 | 0.5542 times | Fri 08 November 2024 | 71.53 (-3.31%) | 74.26 | 70.70 - 75.89 | 0.6846 times | Fri 01 November 2024 | 73.98 (9.1%) | 69.00 | 67.01 - 75.76 | 1.0556 times | Fri 25 October 2024 | 67.81 (-10.22%) | 75.98 | 67.03 - 76.65 | 1.2004 times | Fri 18 October 2024 | 75.53 (-4.42%) | 79.20 | 74.00 - 82.00 | 0.8709 times | Fri 11 October 2024 | 79.02 (-0.8%) | 80.50 | 74.91 - 82.24 | 1.5465 times | Fri 04 October 2024 | 79.66 (-8.18%) | 86.75 | 79.00 - 90.15 | 1.8647 times | Fri 27 September 2024 | 86.76 (-6.83%) | 93.84 | 86.17 - 95.91 | 1.5895 times | Fri 20 September 2024 | 93.12 (-1.76%) | 96.00 | 90.50 - 100.63 | 4.0103 times |
Monthly price and charts ParamountCommunications
Strong monthly Stock price targets for ParamountCommunications PARACABLES are 60.67 and 72.06
Monthly Target 1 | 58.15 |
Monthly Target 2 | 63.18 |
Monthly Target 3 | 69.536666666667 |
Monthly Target 4 | 74.57 |
Monthly Target 5 | 80.93 |
Monthly price and volumes Paramount Communications
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 68.22 (-6.1%) | 73.08 | 64.50 - 75.89 | 0.3563 times | Thu 31 October 2024 | 72.65 (-15.47%) | 85.91 | 67.01 - 90.15 | 1.1711 times | Mon 30 September 2024 | 85.95 (-3.2%) | 90.50 | 85.00 - 100.63 | 3.2588 times | Fri 30 August 2024 | 88.79 (8.78%) | 82.00 | 72.31 - 92.85 | 1.8492 times | Wed 31 July 2024 | 81.62 (1.96%) | 74.78 | 69.20 - 82.57 | 0.3874 times | Mon 22 April 2024 | 80.05 (19.39%) | 69.60 | 68.15 - 95.95 | 0.5036 times | Thu 28 March 2024 | 67.05 (-20.84%) | 85.75 | 62.75 - 87.55 | 0.5496 times | Thu 29 February 2024 | 84.70 (-19.75%) | 106.00 | 82.40 - 112.10 | 0.5405 times | Wed 31 January 2024 | 105.55 (19.74%) | 88.70 | 84.10 - 116.85 | 0.6318 times | Fri 29 December 2023 | 88.15 (36.35%) | 66.00 | 61.75 - 96.35 | 0.7517 times | Thu 30 November 2023 | 64.65 (15.45%) | 63.50 | 62.05 - 68.00 | 0.0425 times |
Indicator Analysis of ParamountCommunications
Please login to view indicator analysis. or View indicator analysis of ParamountCommunications PARACABLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Communications PARACABLES
DMA (daily moving average) of Paramount Communications PARACABLES
DMA period | DMA value |
5 day DMA | 66.65 |
12 day DMA | 68.79 |
20 day DMA | 69.8 |
35 day DMA | 72.43 |
50 day DMA | 77.91 |
100 day DMA | 79.79 |
150 day DMA | 81.85 |
200 day DMA | 80.56 |
EMA (exponential moving average) of Paramount Communications PARACABLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.27 | 66.79 | 66.78 |
12 day EMA | 68.37 | 68.4 | 68.69 |
20 day EMA | 70.01 | 70.2 | 70.56 |
35 day EMA | 73.99 | 74.33 | 74.77 |
50 day EMA | 77.76 | 78.15 | 78.61 |
SMA (simple moving average) of Paramount Communications PARACABLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.65 | 66.48 | 66.36 |
12 day SMA | 68.79 | 69.1 | 69.5 |
20 day SMA | 69.8 | 69.9 | 70.04 |
35 day SMA | 72.43 | 72.88 | 73.51 |
50 day SMA | 77.91 | 78.32 | 78.79 |
100 day SMA | 79.79 | 79.92 | 80.02 |
150 day SMA | 81.85 | 82.14 | 82.4 |
200 day SMA | 80.56 | 80.44 | 80.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.