ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 110.33 and 115.15

Daily Target 1	106.48
Daily Target 2	109.36
Daily Target 3	111.3
Daily Target 4	114.18
Daily Target 5	116.12

Daily price and volume Paradeep Phosphates

Date	Closing	Open	Range	Volume
Wed 02 April 2025	112.24 (1.54%)	110.76	108.42 - 113.24	0.8238 times
Tue 01 April 2025	110.54 (6.88%)	102.87	102.18 - 111.35	1.3646 times
Fri 28 March 2025	103.42 (1.77%)	102.30	101.86 - 104.24	0.3849 times
Thu 27 March 2025	101.62 (-0.47%)	102.07	100.00 - 104.98	0.7826 times
Wed 26 March 2025	102.10 (0.88%)	101.20	100.34 - 106.99	1.2681 times
Tue 25 March 2025	101.21 (-2.25%)	104.35	100.69 - 105.11	0.6053 times
Mon 24 March 2025	103.54 (8.7%)	96.30	95.97 - 104.50	1.3414 times
Fri 21 March 2025	95.25 (4.42%)	91.20	91.00 - 96.46	2.0267 times
Thu 20 March 2025	91.22 (0.73%)	91.20	90.71 - 94.29	0.5824 times
Wed 19 March 2025	90.56 (0.57%)	90.50	90.10 - 92.29	0.8201 times
Tue 18 March 2025	90.05 (-1.08%)	91.45	89.73 - 91.94	0.6397 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 107.21 and 118.27

Weekly Target 1	98.16
Weekly Target 2	105.2
Weekly Target 3	109.22
Weekly Target 4	116.26
Weekly Target 5	120.28

Weekly price and volumes for Paradeep Phosphates

Date	Closing	Open	Range	Volume
Wed 02 April 2025	112.24 (8.53%)	102.87	102.18 - 113.24	0.6703 times
Fri 28 March 2025	103.42 (8.58%)	96.30	95.97 - 106.99	1.3423 times
Fri 21 March 2025	95.25 (2.64%)	93.29	89.73 - 96.46	1.3186 times
Thu 13 March 2025	92.80 (-2.03%)	94.99	88.61 - 96.38	0.5296 times
Fri 07 March 2025	94.72 (9.01%)	87.29	83.25 - 98.28	1.1633 times
Fri 28 February 2025	86.89 (-1.37%)	87.65	85.54 - 97.25	1.0756 times
Fri 21 February 2025	88.10 (-13.38%)	101.00	87.67 - 102.20	0.962 times
Fri 14 February 2025	101.71 (-4.57%)	106.58	93.35 - 107.00	0.981 times
Fri 07 February 2025	106.58 (-5.52%)	116.00	105.61 - 120.50	0.9446 times
Fri 31 January 2025	112.81 (-5.19%)	118.00	106.65 - 118.19	1.0128 times
Fri 24 January 2025	118.98 (2.1%)	117.46	114.09 - 130.40	2.5314 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 107.21 and 118.27

Monthly Target 1	98.16
Monthly Target 2	105.2
Monthly Target 3	109.22
Monthly Target 4	116.26
Monthly Target 5	120.28

Monthly price and volumes Paradeep Phosphates

Date	Closing	Open	Range	Volume
Wed 02 April 2025	112.24 (8.53%)	102.87	102.18 - 113.24	0.1466 times
Fri 28 March 2025	103.42 (19.02%)	87.29	83.25 - 106.99	0.9521 times
Fri 28 February 2025	86.89 (-22.98%)	116.00	85.54 - 120.50	0.8667 times
Fri 31 January 2025	112.81 (2.34%)	110.30	102.28 - 130.40	1.7163 times
Tue 31 December 2024	110.23 (-0.77%)	111.90	104.90 - 117.67	1.2523 times
Fri 29 November 2024	111.08 (6.33%)	104.88	100.54 - 119.55	1.1056 times
Thu 31 October 2024	104.47 (26.1%)	83.15	78.81 - 107.67	1.3169 times
Mon 30 September 2024	82.85 (-0.53%)	83.69	82.10 - 88.88	0.4178 times
Fri 30 August 2024	83.29 (-9.31%)	93.00	81.25 - 94.29	0.763 times
Wed 31 July 2024	91.84 (9.91%)	83.92	82.00 - 98.35	1.4627 times
Fri 28 June 2024	83.56 (19.63%)	71.55	61.95 - 93.90	1.7913 times

monthly chart ParadeepPhosphates

Indicator Analysis of ParadeepPhosphates

Please login to view indicator analysis. or View indicator analysis of ParadeepPhosphates PARADEEP on MunafaSutra.com for free

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period	DMA value
5 day DMA	105.98
12 day DMA	99.4
20 day DMA	96.93
35 day DMA	95.72
50 day DMA	101.51
100 day DMA	105.87
150 day DMA	100.13
200 day DMA	96.5

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.94	104.29	101.17
12 day EMA	101.87	99.98	98.06
20 day EMA	99.7	98.38	97.1
35 day EMA	100.81	100.14	99.53
50 day EMA	102.73	102.34	102.01

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.98	103.78	102.38
12 day SMA	99.4	97.78	96.16
20 day SMA	96.93	95.82	94.64
35 day SMA	95.72	95.56	95.51
50 day SMA	101.51	101.6	101.66
100 day SMA	105.87	105.84	105.77
150 day SMA	100.13	99.96	99.81
200 day SMA	96.5	96.31	96.13