ParadeepPhosphates PARADEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paradeep Phosphates PARADEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParadeepPhosphates

Strong Daily Stock price targets for ParadeepPhosphates PARADEEP are 102.29 and 106.68

Daily Target 1101.43
Daily Target 2103.14
Daily Target 3105.82
Daily Target 4107.53
Daily Target 5110.21

Daily price and volume Paradeep Phosphates

Date Closing Open Range Volume
Fri 22 November 2024 104.85 (-2.03%) 107.60 104.11 - 108.50 0.4797 times
Thu 21 November 2024 107.02 (1.75%) 105.14 104.73 - 108.40 0.7861 times
Tue 19 November 2024 105.18 (-2.04%) 107.00 104.50 - 109.85 0.849 times
Mon 18 November 2024 107.37 (2.97%) 104.75 103.61 - 108.77 0.9149 times
Thu 14 November 2024 104.27 (-2.3%) 107.75 103.50 - 110.50 1.1973 times
Wed 13 November 2024 106.72 (1.13%) 104.50 101.95 - 108.00 1.0233 times
Tue 12 November 2024 105.53 (-1.2%) 107.10 102.10 - 111.84 0.9867 times
Mon 11 November 2024 106.81 (-2.54%) 109.48 106.25 - 109.48 0.5848 times
Fri 08 November 2024 109.59 (-3.14%) 113.60 109.04 - 114.38 0.8129 times
Thu 07 November 2024 113.14 (3.25%) 109.80 109.58 - 119.55 2.3653 times
Wed 06 November 2024 109.58 (0.49%) 110.35 107.30 - 111.44 0.9963 times

Daily chart ParadeepPhosphates

Weekly price and charts ParadeepPhosphates

Strong weekly Stock price targets for ParadeepPhosphates PARADEEP are 104.23 and 110.47

Weekly Target 199.86
Weekly Target 2102.36
Weekly Target 3106.10333333333
Weekly Target 4108.6
Weekly Target 5112.34

Weekly price and volumes for Paradeep Phosphates

Date Closing Open Range Volume
Fri 22 November 2024 104.85 (0.56%) 104.75 103.61 - 109.85 0.7324 times
Thu 14 November 2024 104.27 (-4.85%) 109.48 101.95 - 111.84 0.9167 times
Fri 08 November 2024 109.59 (6.38%) 102.75 100.54 - 119.55 1.8716 times
Fri 01 November 2024 103.02 (19.85%) 86.10 85.22 - 107.67 2.6376 times
Fri 25 October 2024 85.96 (-9.55%) 95.49 84.40 - 96.39 0.6492 times
Fri 18 October 2024 95.04 (3.5%) 92.39 89.02 - 96.50 1.1648 times
Fri 11 October 2024 91.83 (8.93%) 84.50 78.81 - 92.65 0.7244 times
Fri 04 October 2024 84.30 (1.7%) 82.97 82.31 - 91.61 0.5523 times
Fri 27 September 2024 82.89 (0.46%) 83.50 82.10 - 86.32 0.3018 times
Fri 20 September 2024 82.51 (-3.3%) 85.75 82.25 - 88.88 0.4493 times
Fri 13 September 2024 85.33 (-1.55%) 86.51 83.92 - 88.85 0.4533 times

weekly chart ParadeepPhosphates

Monthly price and charts ParadeepPhosphates

Strong monthly Stock price targets for ParadeepPhosphates PARADEEP are 93.19 and 112.2

Monthly Target 189.3
Monthly Target 297.08
Monthly Target 3108.31333333333
Monthly Target 4116.09
Monthly Target 5127.32

Monthly price and volumes Paradeep Phosphates

Date Closing Open Range Volume
Fri 22 November 2024 104.85 (0.36%) 104.88 100.54 - 119.55 0.8937 times
Thu 31 October 2024 104.47 (26.1%) 83.15 78.81 - 107.67 1.3951 times
Mon 30 September 2024 82.85 (-0.53%) 83.69 82.10 - 88.88 0.4426 times
Fri 30 August 2024 83.29 (-9.31%) 93.00 81.25 - 94.29 0.8084 times
Wed 31 July 2024 91.84 (9.91%) 83.92 82.00 - 98.35 1.5496 times
Fri 28 June 2024 83.56 (19.63%) 71.55 61.95 - 93.90 1.8977 times
Fri 31 May 2024 69.85 (0%) 70.50 63.55 - 72.30 0.3914 times
Tue 30 April 2024 69.85 (5.2%) 66.40 66.40 - 75.80 0.2869 times
Thu 28 March 2024 66.40 (-12.69%) 76.45 64.10 - 78.00 0.4303 times
Thu 29 February 2024 76.05 (-4.64%) 80.20 72.60 - 85.90 1.9043 times
Wed 31 January 2024 79.75 (17.54%) 67.85 67.80 - 83.50 2.1288 times

monthly chart ParadeepPhosphates

DMA SMA EMA moving averages of Paradeep Phosphates PARADEEP

DMA (daily moving average) of Paradeep Phosphates PARADEEP

DMA period DMA value
5 day DMA 105.74
12 day DMA 107.43
20 day DMA 103.14
35 day DMA 97.06
50 day DMA 93.46
100 day DMA 89.93
150 day DMA 83.97
200 day DMA 81.48

EMA (exponential moving average) of Paradeep Phosphates PARADEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA105.88106.39106.08
12 day EMA105.21105.28104.96
20 day EMA102.97102.77102.32
35 day EMA98.8898.5398.03
50 day EMA94.0593.6193.06

SMA (simple moving average) of Paradeep Phosphates PARADEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA105.74106.11105.81
12 day SMA107.43107.33107
20 day SMA103.14102.4101.39
35 day SMA97.0696.6395.93
50 day SMA93.4693.1392.69
100 day SMA89.9389.7289.48
150 day SMA83.9783.7483.48
200 day SMA81.4881.3481.21
Back to top | Use Dark Theme