Login or Join
HomepageParagMilk PARAGMILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parag Milk PARAGMILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParagMilk
Strong Daily Stock price targets for ParagMilk PARAGMILK are 181.39 and 187.62
| Daily Target 1 | 180.27 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 186.49666666667 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 192.73 |
Daily price and volume Parag Milk
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 184.76 (-1.73%) | 188.80 | 184.25 - 190.48 | 0.7737 times | Mon 23 December 2024 | 188.02 (-3.49%) | 197.00 | 185.10 - 197.54 | 1.3835 times | Fri 20 December 2024 | 194.82 (-1.83%) | 198.60 | 192.20 - 200.43 | 0.8612 times | Thu 19 December 2024 | 198.45 (-0.1%) | 196.11 | 194.05 - 199.80 | 0.6056 times | Wed 18 December 2024 | 198.65 (-0.22%) | 198.00 | 197.80 - 202.05 | 0.8261 times | Tue 17 December 2024 | 199.08 (-3.34%) | 206.30 | 198.50 - 206.80 | 1.226 times | Mon 16 December 2024 | 205.95 (-0.6%) | 207.25 | 205.11 - 211.80 | 0.8027 times | Fri 13 December 2024 | 207.19 (0.09%) | 206.09 | 203.63 - 211.00 | 1.785 times | Thu 12 December 2024 | 207.01 (-1.85%) | 212.50 | 206.11 - 212.50 | 0.8819 times | Wed 11 December 2024 | 210.91 (-1.79%) | 215.70 | 210.25 - 215.98 | 0.8543 times | Tue 10 December 2024 | 214.75 (0.68%) | 214.00 | 211.61 - 215.77 | 0.8063 times |
Weekly price and charts ParagMilk
Strong weekly Stock price targets for ParagMilk PARAGMILK are 177.86 and 191.15
| Weekly Target 1 | 175.56 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 188.85 |
| Weekly Target 4 | 193.45 |
| Weekly Target 5 | 202.14 |
Weekly price and volumes for Parag Milk
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 184.76 (-5.16%) | 197.00 | 184.25 - 197.54 | 0.325 times | Fri 20 December 2024 | 194.82 (-5.97%) | 207.25 | 192.20 - 211.80 | 0.6512 times | Fri 13 December 2024 | 207.19 (-3.75%) | 216.05 | 203.63 - 219.90 | 0.8418 times | Fri 06 December 2024 | 215.26 (3.94%) | 208.40 | 207.21 - 219.70 | 1.1 times | Fri 29 November 2024 | 207.11 (3.27%) | 205.99 | 201.00 - 212.00 | 0.7837 times | Fri 22 November 2024 | 200.55 (-2.43%) | 205.00 | 195.97 - 209.20 | 0.5554 times | Thu 14 November 2024 | 205.55 (-3.61%) | 213.65 | 201.45 - 224.95 | 1.2854 times | Fri 08 November 2024 | 213.25 (2.43%) | 209.00 | 195.01 - 223.56 | 1.9071 times | Fri 01 November 2024 | 208.19 (8.06%) | 195.50 | 190.01 - 209.65 | 0.9593 times | Fri 25 October 2024 | 192.67 (-12.97%) | 222.50 | 190.90 - 223.59 | 1.5911 times | Fri 18 October 2024 | 221.39 (-2.6%) | 229.55 | 211.38 - 236.70 | 2.9474 times |
Monthly price and charts ParagMilk
Strong monthly Stock price targets for ParagMilk PARAGMILK are 166.68 and 202.33
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 172.71 |
| Monthly Target 3 | 196.30333333333 |
| Monthly Target 4 | 208.36 |
| Monthly Target 5 | 231.95 |
Monthly price and volumes Parag Milk
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 184.76 (-10.79%) | 208.40 | 184.25 - 219.90 | 0.5836 times | Fri 29 November 2024 | 207.11 (0.05%) | 208.05 | 195.01 - 224.95 | 0.9168 times | Thu 31 October 2024 | 207.00 (7.54%) | 193.20 | 190.01 - 236.70 | 2.685 times | Mon 30 September 2024 | 192.48 (0.85%) | 191.98 | 174.01 - 197.03 | 0.4645 times | Fri 30 August 2024 | 190.85 (-1.81%) | 195.39 | 182.01 - 204.95 | 0.6768 times | Wed 31 July 2024 | 194.36 (10.94%) | 175.80 | 173.50 - 211.98 | 1.3721 times | Fri 28 June 2024 | 175.19 (3.72%) | 173.00 | 149.80 - 189.38 | 0.5802 times | Fri 31 May 2024 | 168.90 (-20.31%) | 213.50 | 165.25 - 219.50 | 0.9595 times | Tue 30 April 2024 | 211.95 (1.95%) | 211.55 | 203.15 - 225.00 | 0.8187 times | Thu 28 March 2024 | 207.90 (-14.44%) | 245.55 | 188.40 - 250.80 | 0.9429 times | Thu 29 February 2024 | 243.00 (18.19%) | 207.25 | 205.80 - 289.75 | 2.3828 times |
Indicator Analysis of ParagMilk
Please login to view indicator analysis. or View indicator analysis of ParagMilk PARAGMILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parag Milk PARAGMILK
DMA (daily moving average) of Parag Milk PARAGMILK
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 201.91 |
| 20 day DMA | 205.17 |
| 35 day DMA | 205.3 |
| 50 day DMA | 206.52 |
| 100 day DMA | 199.44 |
| 150 day DMA | 193.99 |
| 200 day DMA | 198.27 |
EMA (exponential moving average) of Parag Milk PARAGMILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 195.52 | 199.27 |
| 12 day EMA | 198.54 | 201.05 | 203.42 |
| 20 day EMA | 201.74 | 203.53 | 205.16 |
| 35 day EMA | 204.61 | 205.78 | 206.83 |
| 50 day EMA | 205.68 | 206.53 | 207.28 |
SMA (simple moving average) of Parag Milk PARAGMILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 195.8 | 199.39 |
| 12 day SMA | 201.91 | 204.45 | 206.31 |
| 20 day SMA | 205.17 | 206.3 | 207 |
| 35 day SMA | 205.3 | 205.97 | 206.51 |
| 50 day SMA | 206.52 | 207.37 | 208 |
| 100 day SMA | 199.44 | 199.53 | 199.63 |
| 150 day SMA | 193.99 | 194.19 | 194.38 |
| 200 day SMA | 198.27 | 198.57 | 198.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.