Login or Join
HomepageParasDef PARAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paras Def PARAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParasDef
Strong Daily Stock price targets for ParasDef PARAS are 1006.55 and 1036.05
| Daily Target 1 | 983.43 |
| Daily Target 2 | 1000.17 |
| Daily Target 3 | 1012.9333333333 |
| Daily Target 4 | 1029.67 |
| Daily Target 5 | 1042.43 |
Daily price and volume Paras Def
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1016.90 (4.09%) | 1015.20 | 996.20 - 1025.70 | 2.2082 times | Fri 22 November 2024 | 976.90 (2.4%) | 956.95 | 954.25 - 1001.75 | 1.7791 times | Thu 21 November 2024 | 954.05 (-2.4%) | 977.55 | 947.00 - 987.95 | 0.5985 times | Tue 19 November 2024 | 977.55 (2.11%) | 960.00 | 960.00 - 1004.80 | 0.9601 times | Mon 18 November 2024 | 957.35 (-2.37%) | 975.00 | 938.35 - 988.25 | 0.8079 times | Thu 14 November 2024 | 980.60 (4.99%) | 925.05 | 925.05 - 980.60 | 1.1386 times | Wed 13 November 2024 | 933.95 (-5%) | 983.10 | 933.95 - 988.75 | 0.8822 times | Tue 12 November 2024 | 983.10 (-2.75%) | 1012.00 | 980.00 - 1019.25 | 0.5058 times | Mon 11 November 2024 | 1010.90 (-1.39%) | 1025.15 | 1005.00 - 1037.25 | 0.4992 times | Fri 08 November 2024 | 1025.15 (-2.95%) | 1083.95 | 1021.40 - 1083.95 | 0.6204 times | Thu 07 November 2024 | 1056.30 (-1.55%) | 1074.70 | 1050.00 - 1088.80 | 1.0681 times |
Weekly price and charts ParasDef
Strong weekly Stock price targets for ParasDef PARAS are 1006.55 and 1036.05
| Weekly Target 1 | 983.43 |
| Weekly Target 2 | 1000.17 |
| Weekly Target 3 | 1012.9333333333 |
| Weekly Target 4 | 1029.67 |
| Weekly Target 5 | 1042.43 |
Weekly price and volumes for Paras Def
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1016.90 (4.09%) | 1015.20 | 996.20 - 1025.70 | 0.1688 times | Fri 22 November 2024 | 976.90 (-0.38%) | 975.00 | 938.35 - 1004.80 | 0.317 times | Thu 14 November 2024 | 980.60 (-4.35%) | 1025.15 | 925.05 - 1037.25 | 0.2314 times | Fri 08 November 2024 | 1025.15 (-3.42%) | 1089.80 | 1008.50 - 1091.00 | 0.3712 times | Fri 01 November 2024 | 1061.50 (14.52%) | 926.90 | 895.95 - 1067.35 | 0.55 times | Fri 25 October 2024 | 926.90 (-11.73%) | 1050.05 | 926.90 - 1060.00 | 0.3019 times | Fri 18 October 2024 | 1050.05 (-3.3%) | 1093.70 | 1025.00 - 1120.00 | 0.3674 times | Fri 11 October 2024 | 1085.85 (-25.66%) | 1470.00 | 972.05 - 1473.00 | 0.4304 times | Fri 12 July 2024 | 1460.75 (-5.46%) | 1550.00 | 1401.15 - 1568.95 | 2.0849 times | Fri 05 July 2024 | 1545.05 (9.68%) | 1408.70 | 1392.10 - 1592.70 | 5.1771 times | Fri 28 June 2024 | 1408.70 (2.78%) | 1369.95 | 1351.40 - 1473.90 | 2.9446 times |
Monthly price and charts ParasDef
Strong monthly Stock price targets for ParasDef PARAS are 888 and 1053.95
| Monthly Target 1 | 845.03 |
| Monthly Target 2 | 930.97 |
| Monthly Target 3 | 1010.9833333333 |
| Monthly Target 4 | 1096.92 |
| Monthly Target 5 | 1176.93 |
Monthly price and volumes Paras Def
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1016.90 (-2.41%) | 1048.00 | 925.05 - 1091.00 | 0.1211 times | Thu 31 October 2024 | 1042.00 (-27.18%) | 972.05 | 895.95 - 1135.10 | 0.1556 times | Mon 15 July 2024 | 1430.85 (1.57%) | 1408.70 | 1392.10 - 1592.70 | 0.7924 times | Fri 28 June 2024 | 1408.70 (53.62%) | 984.80 | 750.00 - 1527.05 | 3.8096 times | Fri 31 May 2024 | 917.00 (26.24%) | 729.85 | 681.50 - 973.70 | 2.4325 times | Tue 30 April 2024 | 726.40 (18.73%) | 619.95 | 619.95 - 774.95 | 0.5056 times | Thu 28 March 2024 | 611.80 (-15.37%) | 726.80 | 610.00 - 738.00 | 0.2211 times | Thu 29 February 2024 | 722.95 (-10.81%) | 823.00 | 701.00 - 838.00 | 0.556 times | Wed 31 January 2024 | 810.55 (12.75%) | 722.30 | 717.45 - 818.00 | 0.8602 times | Fri 29 December 2023 | 718.90 (2.23%) | 714.90 | 686.60 - 776.90 | 0.546 times | Thu 30 November 2023 | 703.25 (2.92%) | 680.80 | 664.60 - 739.45 | 0.2496 times |
Indicator Analysis of ParasDef
Please login to view indicator analysis. or View indicator analysis of ParasDef PARAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Paras Def PARAS
DMA (daily moving average) of Paras Def PARAS
| DMA period | DMA value |
| 5 day DMA | 976.55 |
| 12 day DMA | 995.47 |
| 20 day DMA | 998.31 |
| 35 day DMA | 1042.83 |
| 50 day DMA | 1165.75 |
| 100 day DMA | 995.23 |
| 150 day DMA | 902.03 |
| 200 day DMA | 859.55 |
EMA (exponential moving average) of Paras Def PARAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.74 | 971.66 | 969.04 |
| 12 day EMA | 992.22 | 987.74 | 989.71 |
| 20 day EMA | 1012.67 | 1012.23 | 1015.95 |
| 35 day EMA | 1085.33 | 1089.36 | 1095.98 |
| 50 day EMA | 1156.17 | 1161.85 | 1169.4 |
SMA (simple moving average) of Paras Def PARAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.55 | 969.29 | 960.7 |
| 12 day SMA | 995.47 | 997.45 | 1001.44 |
| 20 day SMA | 998.31 | 996.24 | 997.32 |
| 35 day SMA | 1042.83 | 1056.73 | 1069.97 |
| 50 day SMA | 1165.75 | 1173.93 | 1183.32 |
| 100 day SMA | 995.23 | 992.12 | 989.41 |
| 150 day SMA | 902.03 | 900.14 | 898.7 |
| 200 day SMA | 859.55 | 858.03 | 856.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.