Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 139.12 and 152.57
| Daily Target 1 | 136.68 |
| Daily Target 2 | 141.56 |
| Daily Target 3 | 150.13 |
| Daily Target 4 | 155.01 |
| Daily Target 5 | 163.58 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.44 (-3.98%) | 153.30 | 145.25 - 158.70 | 1.091 times |
| Thu 27 March 2025 | 152.51 (4.15%) | 145.85 | 143.10 - 155.41 | 2.2797 times |
| Wed 26 March 2025 | 146.44 (-4.65%) | 152.90 | 145.61 - 153.00 | 1.2347 times |
| Tue 25 March 2025 | 153.58 (-1.47%) | 156.30 | 152.01 - 159.50 | 0.7776 times |
| Mon 24 March 2025 | 155.87 (0.03%) | 157.00 | 155.00 - 160.00 | 0.7125 times |
| Fri 21 March 2025 | 155.82 (1.98%) | 152.90 | 151.21 - 157.25 | 0.6646 times |
| Thu 20 March 2025 | 152.80 (1.05%) | 152.93 | 152.00 - 155.90 | 0.7447 times |
| Wed 19 March 2025 | 151.21 (5.47%) | 144.70 | 142.55 - 153.63 | 0.9232 times |
| Tue 18 March 2025 | 143.37 (1.58%) | 142.00 | 140.90 - 145.52 | 0.8687 times |
| Mon 17 March 2025 | 141.14 (-1.18%) | 143.19 | 140.05 - 143.63 | 0.7034 times |
| Thu 13 March 2025 | 142.82 (-1.78%) | 146.86 | 142.50 - 147.00 | 0.5222 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 136.32 and 153.22
| Weekly Target 1 | 132.95 |
| Weekly Target 2 | 139.69 |
| Weekly Target 3 | 149.84666666667 |
| Weekly Target 4 | 156.59 |
| Weekly Target 5 | 166.75 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.44 (-6.02%) | 157.00 | 143.10 - 160.00 | 2.162 times |
| Fri 21 March 2025 | 155.82 (9.1%) | 143.19 | 140.05 - 157.25 | 1.3849 times |
| Thu 13 March 2025 | 142.82 (-5.62%) | 151.50 | 141.25 - 154.00 | 0.9367 times |
| Fri 07 March 2025 | 151.33 (3.74%) | 145.88 | 138.19 - 157.58 | 1.0051 times |
| Fri 28 February 2025 | 145.88 (-10.07%) | 160.70 | 142.98 - 160.71 | 0.5525 times |
| Fri 21 February 2025 | 162.21 (1.44%) | 159.90 | 153.08 - 168.00 | 0.6936 times |
| Fri 14 February 2025 | 159.90 (-16.84%) | 193.95 | 156.10 - 193.95 | 1.179 times |
| Fri 07 February 2025 | 192.27 (7.84%) | 178.90 | 172.00 - 200.98 | 0.9135 times |
| Fri 31 January 2025 | 178.29 (-1.69%) | 182.49 | 163.82 - 183.22 | 0.6415 times |
| Fri 24 January 2025 | 181.35 (-8%) | 199.00 | 179.10 - 202.00 | 0.5311 times |
| Fri 17 January 2025 | 197.12 (4.62%) | 188.52 | 178.61 - 199.58 | 0.9773 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 142.32 and 164.13
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 148.21 |
| Monthly Target 4 | 158.23 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 146.44 (0.38%) | 145.88 | 138.19 - 160.00 | 1.2387 times |
| Fri 28 February 2025 | 145.88 (-18.18%) | 178.90 | 142.98 - 200.98 | 0.7534 times |
| Fri 31 January 2025 | 178.29 (-3.28%) | 187.50 | 163.82 - 206.20 | 1.5083 times |
| Tue 31 December 2024 | 184.34 (4.88%) | 176.80 | 174.10 - 201.00 | 1.4253 times |
| Fri 29 November 2024 | 175.76 (10.39%) | 159.22 | 138.00 - 177.50 | 1.4016 times |
| Thu 31 October 2024 | 159.22 (-5.81%) | 169.30 | 143.00 - 170.35 | 0.378 times |
| Mon 30 September 2024 | 169.04 (-2.3%) | 174.25 | 163.61 - 179.14 | 0.4046 times |
| Fri 30 August 2024 | 173.02 (-7.74%) | 186.45 | 172.50 - 189.95 | 0.563 times |
| Wed 31 July 2024 | 187.53 (4.15%) | 182.75 | 176.35 - 204.30 | 1.4986 times |
| Fri 28 June 2024 | 180.05 (7.3%) | 175.55 | 146.50 - 195.00 | 0.8284 times |
| Fri 31 May 2024 | 167.80 (-14.48%) | 199.15 | 167.10 - 199.15 | 1.0295 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 150.97 |
| 12 day DMA | 148.95 |
| 20 day DMA | 148.22 |
| 35 day DMA | 156.13 |
| 50 day DMA | 164.91 |
| 100 day DMA | 170.44 |
| 150 day DMA | 168.71 |
| 200 day DMA | 172.69 |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.7 | 151.33 | 150.74 |
| 12 day EMA | 150.07 | 150.73 | 150.41 |
| 20 day EMA | 151.71 | 152.27 | 152.25 |
| 35 day EMA | 158.03 | 158.71 | 159.08 |
| 50 day EMA | 165.4 | 166.17 | 166.73 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.97 | 152.84 | 152.9 |
| 12 day SMA | 148.95 | 148.74 | 148.05 |
| 20 day SMA | 148.22 | 148.53 | 148.77 |
| 35 day SMA | 156.13 | 157.54 | 158.53 |
| 50 day SMA | 164.91 | 165.79 | 166.39 |
| 100 day SMA | 170.44 | 170.57 | 170.64 |
| 150 day SMA | 168.71 | 168.94 | 169.11 |
| 200 day SMA | 172.69 | 172.82 | 172.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.