Login or Join
HomepageParkhotels PARKHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parkhotels PARKHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Parkhotels
Strong Daily Stock price targets for Parkhotels PARKHOTELS are 144.34 and 151.99
| Daily Target 1 | 142.81 |
| Daily Target 2 | 145.86 |
| Daily Target 3 | 150.46333333333 |
| Daily Target 4 | 153.51 |
| Daily Target 5 | 158.11 |
Daily price and volume Parkhotels
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 148.90 (0.3%) | 148.98 | 147.42 - 155.07 | 1.8768 times | Fri 22 November 2024 | 148.46 (1.87%) | 146.78 | 144.00 - 150.70 | 1.1664 times | Thu 21 November 2024 | 145.73 (3.28%) | 141.90 | 138.00 - 150.12 | 1.6228 times | Tue 19 November 2024 | 141.10 (-0.9%) | 143.90 | 140.25 - 144.49 | 0.6247 times | Mon 18 November 2024 | 142.38 (-2.47%) | 146.90 | 142.00 - 150.00 | 0.2994 times | Thu 14 November 2024 | 145.99 (-0.35%) | 148.65 | 144.50 - 150.50 | 1.9214 times | Wed 13 November 2024 | 146.50 (-3.9%) | 153.00 | 145.77 - 153.00 | 0.4431 times | Tue 12 November 2024 | 152.45 (1.24%) | 152.94 | 150.58 - 154.79 | 1.1364 times | Mon 11 November 2024 | 150.58 (-1.13%) | 152.75 | 149.45 - 154.90 | 0.4992 times | Fri 08 November 2024 | 152.30 (-0.53%) | 154.40 | 150.17 - 155.08 | 0.4097 times | Thu 07 November 2024 | 153.11 (0.88%) | 152.00 | 150.15 - 154.66 | 0.3543 times |
Weekly price and charts Parkhotels
Strong weekly Stock price targets for Parkhotels PARKHOTELS are 144.34 and 151.99
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 150.46333333333 |
| Weekly Target 4 | 153.51 |
| Weekly Target 5 | 158.11 |
Weekly price and volumes for Parkhotels
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 148.90 (0.3%) | 148.98 | 147.42 - 155.07 | 0.7997 times | Fri 22 November 2024 | 148.46 (1.69%) | 146.90 | 138.00 - 150.70 | 1.5821 times | Thu 14 November 2024 | 145.99 (-4.14%) | 152.75 | 144.50 - 154.90 | 1.7044 times | Fri 08 November 2024 | 152.30 (-4.54%) | 159.05 | 148.80 - 160.00 | 0.8203 times | Fri 01 November 2024 | 159.54 (8.84%) | 148.79 | 143.00 - 160.40 | 1.3254 times | Fri 25 October 2024 | 146.58 (-7.68%) | 159.40 | 146.00 - 159.45 | 0.4928 times | Fri 18 October 2024 | 158.78 (-0.08%) | 159.80 | 156.90 - 164.00 | 0.4622 times | Fri 11 October 2024 | 158.91 (-2.17%) | 164.89 | 154.41 - 164.89 | 0.9293 times | Fri 04 October 2024 | 162.44 (-5.39%) | 170.70 | 161.60 - 173.29 | 0.6982 times | Fri 27 September 2024 | 171.70 (-0.37%) | 175.00 | 163.61 - 175.00 | 1.1857 times | Fri 20 September 2024 | 172.33 (-1.48%) | 177.90 | 166.10 - 177.90 | 0.6369 times |
Monthly price and charts Parkhotels
Strong monthly Stock price targets for Parkhotels PARKHOTELS are 132.25 and 154.65
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 137.8 |
| Monthly Target 3 | 149.1 |
| Monthly Target 4 | 160.2 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Parkhotels
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 148.90 (-6.48%) | 159.22 | 138.00 - 160.40 | 0.2888 times | Thu 31 October 2024 | 159.22 (-5.81%) | 169.30 | 143.00 - 170.35 | 0.2122 times | Mon 30 September 2024 | 169.04 (-2.3%) | 174.25 | 163.61 - 179.14 | 0.2271 times | Fri 30 August 2024 | 173.02 (-7.74%) | 186.45 | 172.50 - 189.95 | 0.316 times | Wed 31 July 2024 | 187.53 (4.15%) | 182.75 | 176.35 - 204.30 | 0.8411 times | Fri 28 June 2024 | 180.05 (7.3%) | 175.55 | 146.50 - 195.00 | 0.465 times | Fri 31 May 2024 | 167.80 (-14.48%) | 199.15 | 167.10 - 199.15 | 0.5778 times | Tue 30 April 2024 | 196.20 (3.1%) | 192.40 | 191.00 - 211.75 | 0.5385 times | Thu 28 March 2024 | 190.30 (-9.7%) | 212.80 | 167.80 - 225.90 | 1.0838 times | Thu 29 February 2024 | 210.75 (0%) | 186.00 | 171.25 - 235.00 | 5.4497 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Parkhotels
Please login to view indicator analysis. or View indicator analysis of Parkhotels PARKHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Parkhotels PARKHOTELS
DMA (daily moving average) of Parkhotels PARKHOTELS
| DMA period | DMA value |
| 5 day DMA | 145.31 |
| 12 day DMA | 148.27 |
| 20 day DMA | 149.42 |
| 35 day DMA | 152.79 |
| 50 day DMA | 157.83 |
| 100 day DMA | 170.37 |
| 150 day DMA | 174.52 |
| 200 day DMA |
EMA (exponential moving average) of Parkhotels PARKHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.12 | 146.23 | 145.12 |
| 12 day EMA | 148.05 | 147.89 | 147.79 |
| 20 day EMA | 149.85 | 149.95 | 150.11 |
| 35 day EMA | 153.99 | 154.29 | 154.63 |
| 50 day EMA | 157.95 | 158.32 | 158.72 |
SMA (simple moving average) of Parkhotels PARKHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.31 | 144.73 | 144.34 |
| 12 day SMA | 148.27 | 148.38 | 148.8 |
| 20 day SMA | 149.42 | 149.48 | 149.53 |
| 35 day SMA | 152.79 | 153.23 | 153.72 |
| 50 day SMA | 157.83 | 158.32 | 158.89 |
| 100 day SMA | 170.37 | 170.67 | 170.99 |
| 150 day SMA | 174.52 | 174.88 | 175.25 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.