ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParsvnathDeveloper

Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 17.88 and 17.88

Daily Target 117.88
Daily Target 217.88
Daily Target 317.88
Daily Target 417.88
Daily Target 517.88

Daily price and volume Parsvnath Developer

Date Closing Open Range Volume
Thu 14 November 2024 17.88 (-2.03%) 17.88 17.88 - 17.88 0.0891 times
Wed 13 November 2024 18.25 (-2.04%) 18.25 18.25 - 18.25 0.1823 times
Tue 12 November 2024 18.63 (-2.05%) 18.64 18.63 - 18.64 0.2016 times
Mon 11 November 2024 19.02 (-2.01%) 19.02 19.02 - 19.02 0.7473 times
Fri 08 November 2024 19.41 (2%) 19.41 18.85 - 19.41 1.6465 times
Thu 07 November 2024 19.03 (1.98%) 19.00 19.00 - 19.03 2.0078 times
Wed 06 November 2024 18.66 (-2.05%) 19.05 18.66 - 19.05 0.3415 times
Tue 05 November 2024 19.05 (1.87%) 18.70 18.69 - 19.07 2.696 times
Mon 04 November 2024 18.70 (-4.69%) 19.75 18.63 - 19.95 1.2702 times
Fri 01 November 2024 19.62 (2.45%) 19.95 19.54 - 19.95 0.8176 times
Thu 31 October 2024 19.15 (4.76%) 18.55 17.55 - 19.19 4.3808 times

 Daily chart ParsvnathDeveloper

Weekly price and charts ParsvnathDeveloper

Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 17.31 and 18.45

Weekly Target 117.12
Weekly Target 217.5
Weekly Target 318.26
Weekly Target 418.64
Weekly Target 519.4

Weekly price and volumes for Parsvnath Developer

Date Closing Open Range Volume
Thu 14 November 2024 17.88 (-7.88%) 19.02 17.88 - 19.02 0.0706 times
Fri 08 November 2024 19.41 (-1.07%) 19.75 18.63 - 19.95 0.4608 times
Fri 01 November 2024 19.62 (21.49%) 16.02 15.34 - 19.95 1.4888 times
Fri 25 October 2024 16.15 (-22.76%) 20.85 16.15 - 21.50 0.5239 times
Fri 18 October 2024 20.91 (6.74%) 19.99 19.25 - 21.58 2.4854 times
Fri 11 October 2024 19.59 (0.46%) 19.15 18.72 - 20.02 0.8824 times
Fri 04 October 2024 19.50 (7.44%) 18.51 18.51 - 19.63 2.5396 times
Fri 27 September 2024 18.15 (7.21%) 16.60 16.59 - 18.15 0.6344 times
Fri 20 September 2024 16.93 (-5.21%) 18.21 16.93 - 18.21 0.4298 times
Fri 13 September 2024 17.86 (-8.03%) 19.03 17.86 - 19.03 0.4843 times
Fri 06 September 2024 19.42 (10.53%) 17.57 17.05 - 19.90 2.4418 times

 weekly chart ParsvnathDeveloper

Monthly price and charts ParsvnathDeveloper

Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 16.85 and 18.92

Monthly Target 116.5
Monthly Target 217.19
Monthly Target 318.57
Monthly Target 419.26
Monthly Target 520.64

Monthly price and volumes Parsvnath Developer

Date Closing Open Range Volume
Thu 14 November 2024 17.88 (-6.63%) 19.95 17.88 - 19.95 0.1895 times
Thu 31 October 2024 19.15 (3.46%) 18.88 15.34 - 21.58 2.4268 times
Mon 30 September 2024 18.51 (5.35%) 17.57 16.59 - 19.90 1.4578 times
Fri 30 August 2024 17.57 (41.69%) 16.80 16.06 - 18.44 1.3459 times
Fri 22 March 2024 12.40 (-17.88%) 15.20 10.90 - 15.25 0.3897 times
Thu 29 February 2024 15.10 (-7.36%) 16.60 14.30 - 17.10 0.5873 times
Wed 31 January 2024 16.30 (51.63%) 10.60 10.40 - 16.30 0.9466 times
Fri 29 December 2023 10.75 (-1.83%) 10.75 10.00 - 12.45 0.8658 times
Thu 30 November 2023 10.95 (13.47%) 9.70 9.50 - 11.90 1.0797 times
Tue 31 October 2023 9.65 (-33.9%) 12.25 9.40 - 12.50 0.7108 times
Mon 28 March 2022 14.60 (1.04%) 14.40 13.40 - 16.50 0.5393 times

 monthly chart ParsvnathDeveloper

DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE

DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.81
20 day DMA 18.53
35 day DMA 18.94
50 day DMA 18.69
100 day DMA 17.01
150 day DMA 15.28
200 day DMA 14.46

EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.6818.9
12 day EMA18.618.7318.82
20 day EMA18.6818.7618.81
35 day EMA18.6118.6518.67
50 day EMA18.6518.6818.7

SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.8718.95
12 day SMA18.8118.7718.64
20 day SMA18.5318.6518.8
35 day SMA18.9418.9418.91
50 day SMA18.6918.7318.74
100 day SMA17.0116.9916.97
150 day SMA15.2815.2415.18
200 day SMA14.4614.4414.43
Back to top | Use Dark Theme