ParsvnathDeveloper PARSVNATH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath Developer PARSVNATH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParsvnathDeveloper
Strong Daily Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 17.88 and 17.88
Daily Target 1 | 17.88 |
Daily Target 2 | 17.88 |
Daily Target 3 | 17.88 |
Daily Target 4 | 17.88 |
Daily Target 5 | 17.88 |
Daily price and volume Parsvnath Developer
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 17.88 (-2.03%) | 17.88 | 17.88 - 17.88 | 0.0891 times | Wed 13 November 2024 | 18.25 (-2.04%) | 18.25 | 18.25 - 18.25 | 0.1823 times | Tue 12 November 2024 | 18.63 (-2.05%) | 18.64 | 18.63 - 18.64 | 0.2016 times | Mon 11 November 2024 | 19.02 (-2.01%) | 19.02 | 19.02 - 19.02 | 0.7473 times | Fri 08 November 2024 | 19.41 (2%) | 19.41 | 18.85 - 19.41 | 1.6465 times | Thu 07 November 2024 | 19.03 (1.98%) | 19.00 | 19.00 - 19.03 | 2.0078 times | Wed 06 November 2024 | 18.66 (-2.05%) | 19.05 | 18.66 - 19.05 | 0.3415 times | Tue 05 November 2024 | 19.05 (1.87%) | 18.70 | 18.69 - 19.07 | 2.696 times | Mon 04 November 2024 | 18.70 (-4.69%) | 19.75 | 18.63 - 19.95 | 1.2702 times | Fri 01 November 2024 | 19.62 (2.45%) | 19.95 | 19.54 - 19.95 | 0.8176 times | Thu 31 October 2024 | 19.15 (4.76%) | 18.55 | 17.55 - 19.19 | 4.3808 times |
Weekly price and charts ParsvnathDeveloper
Strong weekly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 17.31 and 18.45
Weekly Target 1 | 17.12 |
Weekly Target 2 | 17.5 |
Weekly Target 3 | 18.26 |
Weekly Target 4 | 18.64 |
Weekly Target 5 | 19.4 |
Weekly price and volumes for Parsvnath Developer
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 17.88 (-7.88%) | 19.02 | 17.88 - 19.02 | 0.0706 times | Fri 08 November 2024 | 19.41 (-1.07%) | 19.75 | 18.63 - 19.95 | 0.4608 times | Fri 01 November 2024 | 19.62 (21.49%) | 16.02 | 15.34 - 19.95 | 1.4888 times | Fri 25 October 2024 | 16.15 (-22.76%) | 20.85 | 16.15 - 21.50 | 0.5239 times | Fri 18 October 2024 | 20.91 (6.74%) | 19.99 | 19.25 - 21.58 | 2.4854 times | Fri 11 October 2024 | 19.59 (0.46%) | 19.15 | 18.72 - 20.02 | 0.8824 times | Fri 04 October 2024 | 19.50 (7.44%) | 18.51 | 18.51 - 19.63 | 2.5396 times | Fri 27 September 2024 | 18.15 (7.21%) | 16.60 | 16.59 - 18.15 | 0.6344 times | Fri 20 September 2024 | 16.93 (-5.21%) | 18.21 | 16.93 - 18.21 | 0.4298 times | Fri 13 September 2024 | 17.86 (-8.03%) | 19.03 | 17.86 - 19.03 | 0.4843 times | Fri 06 September 2024 | 19.42 (10.53%) | 17.57 | 17.05 - 19.90 | 2.4418 times |
Monthly price and charts ParsvnathDeveloper
Strong monthly Stock price targets for ParsvnathDeveloper PARSVNATH_BE are 16.85 and 18.92
Monthly Target 1 | 16.5 |
Monthly Target 2 | 17.19 |
Monthly Target 3 | 18.57 |
Monthly Target 4 | 19.26 |
Monthly Target 5 | 20.64 |
Monthly price and volumes Parsvnath Developer
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 17.88 (-6.63%) | 19.95 | 17.88 - 19.95 | 0.1895 times | Thu 31 October 2024 | 19.15 (3.46%) | 18.88 | 15.34 - 21.58 | 2.4268 times | Mon 30 September 2024 | 18.51 (5.35%) | 17.57 | 16.59 - 19.90 | 1.4578 times | Fri 30 August 2024 | 17.57 (41.69%) | 16.80 | 16.06 - 18.44 | 1.3459 times | Fri 22 March 2024 | 12.40 (-17.88%) | 15.20 | 10.90 - 15.25 | 0.3897 times | Thu 29 February 2024 | 15.10 (-7.36%) | 16.60 | 14.30 - 17.10 | 0.5873 times | Wed 31 January 2024 | 16.30 (51.63%) | 10.60 | 10.40 - 16.30 | 0.9466 times | Fri 29 December 2023 | 10.75 (-1.83%) | 10.75 | 10.00 - 12.45 | 0.8658 times | Thu 30 November 2023 | 10.95 (13.47%) | 9.70 | 9.50 - 11.90 | 1.0797 times | Tue 31 October 2023 | 9.65 (-33.9%) | 12.25 | 9.40 - 12.50 | 0.7108 times | Mon 28 March 2022 | 14.60 (1.04%) | 14.40 | 13.40 - 16.50 | 0.5393 times |
Indicator Analysis of ParsvnathDeveloper
Please login to view indicator analysis. or View indicator analysis of ParsvnathDeveloper PARSVNATH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath Developer PARSVNATH_BE
DMA (daily moving average) of Parsvnath Developer PARSVNATH_BE
DMA period | DMA value |
5 day DMA | 18.64 |
12 day DMA | 18.81 |
20 day DMA | 18.53 |
35 day DMA | 18.94 |
50 day DMA | 18.69 |
100 day DMA | 17.01 |
150 day DMA | 15.28 |
200 day DMA | 14.46 |
EMA (exponential moving average) of Parsvnath Developer PARSVNATH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.41 | 18.68 | 18.9 |
12 day EMA | 18.6 | 18.73 | 18.82 |
20 day EMA | 18.68 | 18.76 | 18.81 |
35 day EMA | 18.61 | 18.65 | 18.67 |
50 day EMA | 18.65 | 18.68 | 18.7 |
SMA (simple moving average) of Parsvnath Developer PARSVNATH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.64 | 18.87 | 18.95 |
12 day SMA | 18.81 | 18.77 | 18.64 |
20 day SMA | 18.53 | 18.65 | 18.8 |
35 day SMA | 18.94 | 18.94 | 18.91 |
50 day SMA | 18.69 | 18.73 | 18.74 |
100 day SMA | 17.01 | 16.99 | 16.97 |
150 day SMA | 15.28 | 15.24 | 15.18 |
200 day SMA | 14.46 | 14.44 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.