PasupatiAcrylon PASUPTAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Acrylon PASUPTAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PasupatiAcrylon

Strong Daily Stock price targets for PasupatiAcrylon PASUPTAC_BE are 41.26 and 43.06

Daily Target 139.97
Daily Target 240.74
Daily Target 341.77
Daily Target 442.54
Daily Target 543.57

Daily price and volume Pasupati Acrylon

Date Closing Open Range Volume
Fri 24 January 2025 41.51 (0.1%) 41.47 41.00 - 42.80 0.7639 times
Thu 23 January 2025 41.47 (-0.12%) 40.01 40.01 - 41.84 0.3329 times
Wed 22 January 2025 41.52 (-1.31%) 42.07 40.71 - 42.20 0.6159 times
Tue 21 January 2025 42.07 (-3.64%) 43.66 41.47 - 44.00 1.9587 times
Mon 20 January 2025 43.66 (-2.44%) 44.05 42.86 - 45.00 1.2083 times
Fri 17 January 2025 44.75 (1.7%) 44.88 44.75 - 44.88 1.2867 times
Thu 16 January 2025 44.00 (0.39%) 44.00 43.51 - 44.70 0.2591 times
Wed 15 January 2025 43.83 (1.98%) 43.42 43.42 - 43.83 0.6368 times
Tue 14 January 2025 42.98 (1.99%) 41.30 41.30 - 42.98 1.065 times
Mon 13 January 2025 42.14 (-2%) 42.14 42.14 - 42.14 1.8726 times
Fri 10 January 2025 43.00 (-1.98%) 42.99 42.99 - 43.10 1.5388 times

Daily chart PasupatiAcrylon

Weekly price and charts PasupatiAcrylon

Strong weekly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 38.27 and 43.26

Weekly Target 137.18
Weekly Target 239.35
Weekly Target 342.173333333333
Weekly Target 444.34
Weekly Target 547.16

Weekly price and volumes for Pasupati Acrylon

Date Closing Open Range Volume
Fri 24 January 2025 41.51 (-7.24%) 44.05 40.01 - 45.00 0.557 times
Fri 17 January 2025 44.75 (4.07%) 42.14 41.30 - 44.88 0.5844 times
Fri 10 January 2025 43.00 (-3.09%) 44.00 42.60 - 44.56 0.748 times
Fri 03 January 2025 44.37 (0.34%) 44.40 43.10 - 44.41 0.6195 times
Fri 27 December 2024 44.22 (-5.89%) 46.05 44.22 - 46.05 0.2904 times
Fri 20 December 2024 46.99 (1.16%) 46.50 45.17 - 47.37 0.6486 times
Fri 13 December 2024 46.45 (0.87%) 45.30 44.50 - 48.60 1.279 times
Fri 06 December 2024 46.05 (12.84%) 41.40 39.26 - 46.21 1.5828 times
Fri 29 November 2024 40.81 (5.15%) 38.82 38.82 - 42.40 1.9243 times
Fri 22 November 2024 38.81 (-5.94%) 41.50 38.55 - 42.33 1.766 times
Thu 14 November 2024 41.26 (-9.85%) 45.76 41.05 - 46.00 0.8061 times

weekly chart PasupatiAcrylon

Monthly price and charts PasupatiAcrylon

Strong monthly Stock price targets for PasupatiAcrylon PASUPTAC_BE are 38.27 and 43.26

Monthly Target 137.18
Monthly Target 239.35
Monthly Target 342.173333333333
Monthly Target 444.34
Monthly Target 547.16

Monthly price and volumes Pasupati Acrylon

Date Closing Open Range Volume
Fri 24 January 2025 41.51 (-3.73%) 43.98 40.01 - 45.00 0.4142 times
Tue 31 December 2024 43.12 (5.66%) 41.40 39.26 - 48.60 0.6795 times
Fri 29 November 2024 40.81 (-12.29%) 47.15 38.55 - 52.10 1.1853 times
Thu 31 October 2024 46.53 (-9.83%) 53.39 44.05 - 54.85 1.3532 times
Mon 30 September 2024 51.60 (0%) 63.90 51.47 - 63.90 1.3679 times
Mon 27 January 2025 (0%) - 0 times

monthly chart PasupatiAcrylon

DMA SMA EMA moving averages of Pasupati Acrylon PASUPTAC_BE

DMA (daily moving average) of Pasupati Acrylon PASUPTAC_BE

DMA period DMA value
5 day DMA 42.05
12 day DMA 42.9
20 day DMA 43.25
35 day DMA 44.56
50 day DMA 43.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pasupati Acrylon PASUPTAC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.2842.68
12 day EMA42.7542.9843.25
20 day EMA43.2143.3943.59
35 day EMA43.4243.5343.65
50 day EMA43.6743.7643.85

SMA (simple moving average) of Pasupati Acrylon PASUPTAC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0542.6943.2
12 day SMA42.943.0643.3
20 day SMA43.2543.3943.57
35 day SMA44.5644.6344.72
50 day SMA43.5643.6243.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme