PatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Patanjali Foods Limited PATANJALI is 1808.400 at 15:43 Fri 28 March 2025

Stock opened at 1784.000 and moved inside a range of 1780.200 and 1819.900

Hourly intraday price targets for Patanjali Foods Limited PATANJALI can be 1794.3 on downside and 1834 on upper side.

Intraday target 1: 1763.13
Intraday target 2: 1785.77
Intraday target 3: 1802.8333333333
Intraday target 4: 1825.47
Intraday target 5: 1842.53

Daily price and charts and targets PatanjaliFoods

Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1794.3 and 1834

Daily Target 11763.13
Daily Target 21785.77
Daily Target 31802.8333333333
Daily Target 41825.47
Daily Target 51842.53

Daily price and volume Patanjali Foods

Date Closing Open Range Volume
Fri 28 March 2025 1808.40 (1.38%) 1784.00 1780.20 - 1819.90 1.9651 times
Thu 27 March 2025 1783.70 (-0.16%) 1784.10 1768.15 - 1794.70 1.1712 times
Wed 26 March 2025 1786.50 (0.66%) 1770.05 1762.30 - 1798.20 0.6379 times
Tue 25 March 2025 1774.80 (-1.2%) 1797.00 1758.00 - 1806.90 1.0368 times
Mon 24 March 2025 1796.40 (2.01%) 1761.50 1761.50 - 1803.95 1.0183 times
Fri 21 March 2025 1761.05 (0.61%) 1748.20 1745.05 - 1775.00 1.0827 times
Thu 20 March 2025 1750.45 (0.14%) 1754.95 1741.80 - 1766.85 1.0935 times
Wed 19 March 2025 1748.00 (0.38%) 1746.95 1732.50 - 1766.90 1.0087 times
Tue 18 March 2025 1741.45 (0.95%) 1728.05 1723.15 - 1754.75 0.4909 times
Mon 17 March 2025 1725.05 (0.38%) 1720.20 1716.00 - 1739.85 0.4949 times
Thu 13 March 2025 1718.60 (-0.93%) 1745.00 1698.75 - 1745.00 0.9182 times

Daily chart PatanjaliFoods

Weekly price and charts PatanjaliFoods

Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1783.2 and 1845.1

Weekly Target 11733.53
Weekly Target 21770.97
Weekly Target 31795.4333333333
Weekly Target 41832.87
Weekly Target 51857.33

Weekly price and volumes for Patanjali Foods

Date Closing Open Range Volume
Fri 28 March 2025 1808.40 (2.69%) 1761.50 1758.00 - 1819.90 0.8181 times
Fri 21 March 2025 1761.05 (2.47%) 1720.20 1716.00 - 1775.00 0.5853 times
Thu 13 March 2025 1718.60 (-1.77%) 1735.40 1698.75 - 1760.70 0.5883 times
Fri 07 March 2025 1749.65 (-0.62%) 1741.00 1693.40 - 1778.90 1.034 times
Fri 28 February 2025 1760.55 (-5.19%) 1845.00 1570.00 - 1845.70 1.7393 times
Fri 21 February 2025 1856.90 (2.77%) 1790.05 1700.05 - 1880.00 1.0404 times
Fri 14 February 2025 1806.90 (-2.3%) 1840.10 1760.25 - 1865.00 0.9156 times
Fri 07 February 2025 1849.35 (1.36%) 1799.75 1767.00 - 1858.00 1.4623 times
Fri 31 January 2025 1824.60 (0.43%) 1816.70 1723.00 - 1869.00 0.9888 times
Fri 24 January 2025 1816.70 (-2.11%) 1849.95 1789.95 - 1906.00 0.8281 times
Fri 17 January 2025 1855.80 (2.26%) 1793.00 1751.40 - 1866.80 0.6312 times

weekly chart PatanjaliFoods

Monthly price and charts PatanjaliFoods

Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1750.9 and 1877.4

Monthly Target 11647.4
Monthly Target 21727.9
Monthly Target 31773.9
Monthly Target 41854.4
Monthly Target 51900.4

Monthly price and volumes Patanjali Foods

Date Closing Open Range Volume
Fri 28 March 2025 1808.40 (2.72%) 1741.00 1693.40 - 1819.90 0.7888 times
Fri 28 February 2025 1760.55 (-3.51%) 1799.75 1570.00 - 1880.00 1.3446 times
Fri 31 January 2025 1824.60 (2.39%) 1760.60 1723.00 - 1906.00 0.8913 times
Tue 31 December 2024 1781.95 (-1.57%) 1819.95 1698.35 - 1921.00 0.589 times
Fri 29 November 2024 1810.30 (0.95%) 1795.00 1733.00 - 1912.00 0.6315 times
Thu 31 October 2024 1793.25 (6.52%) 1678.00 1593.75 - 1809.90 0.7751 times
Mon 30 September 2024 1683.45 (-13.32%) 1948.95 1664.00 - 1992.20 1.6464 times
Fri 30 August 2024 1942.15 (12.91%) 1720.00 1633.90 - 1957.00 0.9481 times
Wed 31 July 2024 1720.10 (8.09%) 1621.00 1541.05 - 1764.40 1.5181 times
Fri 28 June 2024 1591.40 (11.28%) 1460.00 1169.95 - 1605.00 0.867 times
Fri 31 May 2024 1430.10 (-5.34%) 1496.05 1316.60 - 1515.00 0.5794 times

monthly chart PatanjaliFoods

DMA SMA EMA moving averages of Patanjali Foods PATANJALI

DMA (daily moving average) of Patanjali Foods PATANJALI

DMA period DMA value
5 day DMA 1789.96
12 day DMA 1760.76
20 day DMA 1757.33
35 day DMA 1786.4
50 day DMA 1800.02
100 day DMA 1810.3
150 day DMA 1806.53
200 day DMA 1766.57

EMA (exponential moving average) of Patanjali Foods PATANJALI

EMA period EMA current EMA prev EMA prev2
5 day EMA1787.791777.481774.37
12 day EMA1774.371768.191765.37
20 day EMA1774.311770.721769.35
35 day EMA1783.021781.531781.4
50 day EMA1800.981800.681801.37

SMA (simple moving average) of Patanjali Foods PATANJALI

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.961780.491773.84
12 day SMA1760.761755.421752.74
20 day SMA1757.331757.541759.63
35 day SMA1786.41786.231786.73
50 day SMA1800.021800.671801.52
100 day SMA1810.31810.331810.42
150 day SMA1806.531807.21807.99
200 day SMA1766.571764.911763

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 1815.25 1818.90 1771.30 to 1826.85 2.01 times
26 Wed 1800.95 1787.55 1774.15 to 1812.95 1.27 times
25 Tue 1786.15 1808.70 1770.80 to 1812.90 0.86 times
24 Mon 1811.00 1780.85 1780.85 to 1813.15 0.54 times
21 Fri 1773.35 1757.15 1757.15 to 1788.40 0.31 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 1810.70 1816.05 1810.00 to 1823.35 1.67 times
26 Wed 1801.90 1793.55 1788.10 to 1806.95 1.17 times
25 Tue 1786.15 1805.70 1786.15 to 1805.70 0.83 times
24 Mon 1807.80 1805.10 1805.10 to 1807.80 0.83 times
21 Fri 1765.00 1765.00 1765.00 to 1765.00 0.5 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 1816.45 0.00 0.00 to 0.00 0 times

Option chain for Patanjali Foods PATANJALI 24 Thu April 2025 expiry

PatanjaliFoods PATANJALI Option strike: 1840.00

Date CE PE PCR
28 Fri March 2025 52.0070.50 0.02

PatanjaliFoods PATANJALI Option strike: 1820.00

Date CE PE PCR
28 Fri March 2025 59.4562.45 0.43

PatanjaliFoods PATANJALI Option strike: 1800.00

Date CE PE PCR
28 Fri March 2025 71.4055.00 0.57
26 Wed March 2025 67.6065.05 0.41
25 Tue March 2025 64.4080.50 0.15

PatanjaliFoods PATANJALI Option strike: 1780.00

Date CE PE PCR
28 Fri March 2025 82.4543.50 5

PatanjaliFoods PATANJALI Option strike: 1740.00

Date CE PE PCR
28 Fri March 2025 106.6030.20 1.98
26 Wed March 2025 110.2540.60 13
25 Tue March 2025 110.2555.00 15

PatanjaliFoods PATANJALI Option strike: 1700.00

Date CE PE PCR
28 Fri March 2025 123.5521.20 320

PatanjaliFoods PATANJALI Option strike: 1600.00

Date CE PE PCR
28 Fri March 2025 229.258.00 8.21
Back to top | Use Dark Theme