Login or Join
HomepagePatanjaliFoods PATANJALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patanjali Foods PATANJALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PatanjaliFoods
Strong Daily Stock price targets for PatanjaliFoods PATANJALI are 1723 and 1790.8
| Daily Target 1 | 1710.05 |
| Daily Target 2 | 1735.95 |
| Daily Target 3 | 1777.85 |
| Daily Target 4 | 1803.75 |
| Daily Target 5 | 1845.65 |
Daily price and volume Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1761.85 (-1.71%) | 1801.45 | 1751.95 - 1819.75 | 1.2631 times | Fri 22 November 2024 | 1792.45 (2.02%) | 1756.40 | 1745.05 - 1800.00 | 0.9277 times | Thu 21 November 2024 | 1756.90 (-5.17%) | 1852.55 | 1733.00 - 1854.95 | 1.1346 times | Tue 19 November 2024 | 1852.60 (-0.11%) | 1843.05 | 1830.00 - 1865.00 | 1.5055 times | Mon 18 November 2024 | 1854.55 (0.58%) | 1840.00 | 1825.55 - 1858.95 | 0.5514 times | Thu 14 November 2024 | 1843.80 (0.04%) | 1838.00 | 1828.00 - 1853.90 | 0.6076 times | Wed 13 November 2024 | 1843.00 (-0.99%) | 1841.10 | 1836.50 - 1863.50 | 0.9898 times | Tue 12 November 2024 | 1861.40 (0.25%) | 1860.00 | 1831.00 - 1875.55 | 0.5539 times | Mon 11 November 2024 | 1856.80 (-0.4%) | 1835.00 | 1835.00 - 1887.95 | 1.4808 times | Fri 08 November 2024 | 1864.20 (-1.93%) | 1890.25 | 1833.95 - 1891.15 | 0.9856 times | Thu 07 November 2024 | 1900.80 (0.57%) | 1890.15 | 1866.05 - 1912.00 | 1.5416 times |
Weekly price and charts PatanjaliFoods
Strong weekly Stock price targets for PatanjaliFoods PATANJALI are 1723 and 1790.8
| Weekly Target 1 | 1710.05 |
| Weekly Target 2 | 1735.95 |
| Weekly Target 3 | 1777.85 |
| Weekly Target 4 | 1803.75 |
| Weekly Target 5 | 1845.65 |
Weekly price and volumes for Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1761.85 (-1.71%) | 1801.45 | 1751.95 - 1819.75 | 0.2662 times | Fri 22 November 2024 | 1792.45 (-2.79%) | 1840.00 | 1733.00 - 1865.00 | 0.8681 times | Thu 14 November 2024 | 1843.80 (-1.09%) | 1835.00 | 1828.00 - 1887.95 | 0.7654 times | Fri 08 November 2024 | 1864.20 (2.93%) | 1809.00 | 1764.70 - 1912.00 | 1.5783 times | Fri 01 November 2024 | 1811.10 (9.36%) | 1645.00 | 1645.00 - 1824.60 | 1.0244 times | Fri 25 October 2024 | 1656.15 (-6.17%) | 1778.00 | 1638.00 - 1809.90 | 1.3441 times | Fri 18 October 2024 | 1765.00 (1.23%) | 1743.50 | 1695.00 - 1790.95 | 0.9565 times | Fri 11 October 2024 | 1743.50 (6.83%) | 1633.10 | 1593.75 - 1750.00 | 1.2923 times | Fri 04 October 2024 | 1632.10 (-4.08%) | 1700.00 | 1622.00 - 1715.55 | 0.8307 times | Fri 27 September 2024 | 1701.50 (-1.68%) | 1755.00 | 1692.00 - 1755.00 | 1.0741 times | Fri 20 September 2024 | 1730.55 (-7.01%) | 1861.80 | 1724.10 - 1874.40 | 0.989 times |
Monthly price and charts PatanjaliFoods
Strong monthly Stock price targets for PatanjaliFoods PATANJALI are 1657.93 and 1836.93
| Monthly Target 1 | 1623.28 |
| Monthly Target 2 | 1692.57 |
| Monthly Target 3 | 1802.2833333333 |
| Monthly Target 4 | 1871.57 |
| Monthly Target 5 | 1981.28 |
Monthly price and volumes Patanjali Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1761.85 (-1.75%) | 1795.00 | 1733.00 - 1912.00 | 0.5594 times | Thu 31 October 2024 | 1793.25 (6.52%) | 1678.00 | 1593.75 - 1809.90 | 0.8272 times | Mon 30 September 2024 | 1683.45 (-13.32%) | 1948.95 | 1664.00 - 1992.20 | 1.7569 times | Fri 30 August 2024 | 1942.15 (12.91%) | 1720.00 | 1633.90 - 1957.00 | 1.0118 times | Wed 31 July 2024 | 1720.10 (8.09%) | 1621.00 | 1541.05 - 1764.40 | 1.6199 times | Fri 28 June 2024 | 1591.40 (11.28%) | 1460.00 | 1169.95 - 1605.00 | 0.9252 times | Fri 31 May 2024 | 1430.10 (-5.34%) | 1496.05 | 1316.60 - 1515.00 | 0.6183 times | Tue 30 April 2024 | 1510.70 (12.87%) | 1360.00 | 1293.85 - 1609.00 | 1.0556 times | Thu 28 March 2024 | 1338.40 (-12.96%) | 1545.50 | 1281.00 - 1641.00 | 0.715 times | Thu 29 February 2024 | 1537.70 (-2.81%) | 1582.05 | 1510.00 - 1712.50 | 0.9108 times | Wed 31 January 2024 | 1582.10 (0.45%) | 1574.00 | 1522.00 - 1713.80 | 0.8395 times |
Indicator Analysis of PatanjaliFoods
Please login to view indicator analysis. or View indicator analysis of PatanjaliFoods PATANJALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Patanjali Foods PATANJALI
DMA (daily moving average) of Patanjali Foods PATANJALI
| DMA period | DMA value |
| 5 day DMA | 1803.67 |
| 12 day DMA | 1839.87 |
| 20 day DMA | 1814.9 |
| 35 day DMA | 1779.12 |
| 50 day DMA | 1774.17 |
| 100 day DMA | 1768.83 |
| 150 day DMA | 1662.8 |
| 200 day DMA | 1619.01 |
EMA (exponential moving average) of Patanjali Foods PATANJALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1794.69 | 1811.11 | 1820.44 |
| 12 day EMA | 1813.28 | 1822.63 | 1828.11 |
| 20 day EMA | 1811.04 | 1816.22 | 1818.72 |
| 35 day EMA | 1804.23 | 1806.72 | 1807.56 |
| 50 day EMA | 1789.26 | 1790.38 | 1790.3 |
SMA (simple moving average) of Patanjali Foods PATANJALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.67 | 1820.06 | 1830.17 |
| 12 day SMA | 1839.87 | 1847.71 | 1847.63 |
| 20 day SMA | 1814.9 | 1815.78 | 1815.03 |
| 35 day SMA | 1779.12 | 1776.33 | 1773.69 |
| 50 day SMA | 1774.17 | 1777.25 | 1780.22 |
| 100 day SMA | 1768.83 | 1768.2 | 1766.19 |
| 150 day SMA | 1662.8 | 1660.42 | 1657.86 |
| 200 day SMA | 1619.01 | 1618.01 | 1616.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.