Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 37.89 and 40.19
| Daily Target 1 | 37.49 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.793333333333 |
| Daily Target 4 | 40.59 |
| Daily Target 5 | 42.09 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.08 (-2.74%) | 40.55 | 39.00 - 41.30 | 1.3932 times |
| Thu 27 March 2025 | 40.18 (1.49%) | 39.20 | 39.15 - 40.92 | 1.4582 times |
| Wed 26 March 2025 | 39.59 (-4.26%) | 41.35 | 39.32 - 41.68 | 1.1016 times |
| Tue 25 March 2025 | 41.35 (-4.44%) | 43.96 | 41.00 - 44.09 | 0.9981 times |
| Mon 24 March 2025 | 43.27 (0.14%) | 43.50 | 43.15 - 44.40 | 0.7782 times |
| Fri 21 March 2025 | 43.21 (4.15%) | 41.50 | 41.50 - 43.60 | 1.1287 times |
| Thu 20 March 2025 | 41.49 (0.22%) | 42.49 | 41.40 - 42.80 | 0.6053 times |
| Wed 19 March 2025 | 41.40 (3.04%) | 40.57 | 40.43 - 41.75 | 0.7758 times |
| Tue 18 March 2025 | 40.18 (3.8%) | 39.25 | 39.01 - 40.39 | 0.7294 times |
| Mon 17 March 2025 | 38.71 (-3.8%) | 40.78 | 38.53 - 40.78 | 1.0314 times |
| Thu 13 March 2025 | 40.24 (-1.28%) | 41.10 | 40.20 - 41.45 | 0.6407 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 36.34 and 41.74
| Weekly Target 1 | 35.43 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.08 (-9.56%) | 43.50 | 39.00 - 44.40 | 1.7319 times |
| Fri 21 March 2025 | 43.21 (7.38%) | 40.78 | 38.53 - 43.60 | 1.2909 times |
| Thu 13 March 2025 | 40.24 (-7.45%) | 43.01 | 40.20 - 43.81 | 0.8921 times |
| Fri 07 March 2025 | 43.48 (0.09%) | 43.44 | 40.46 - 44.10 | 1.0113 times |
| Fri 28 February 2025 | 43.44 (-3.38%) | 44.01 | 41.27 - 44.61 | 0.6036 times |
| Fri 21 February 2025 | 44.96 (0.9%) | 44.74 | 42.60 - 46.22 | 0.9111 times |
| Fri 14 February 2025 | 44.56 (-6.07%) | 47.60 | 42.61 - 48.51 | 1.3257 times |
| Fri 07 February 2025 | 47.44 (-4.37%) | 47.75 | 47.12 - 48.95 | 0.5258 times |
| Fri 31 January 2025 | 49.61 (0.02%) | 49.60 | 44.61 - 49.83 | 0.8823 times |
| Fri 24 January 2025 | 49.60 (-3.78%) | 52.20 | 48.95 - 53.70 | 0.8255 times |
| Fri 17 January 2025 | 51.55 (6.77%) | 48.29 | 47.50 - 51.83 | 0.9166 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 35.87 and 41.74
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 40.67 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.08 (-10.04%) | 43.44 | 38.53 - 44.40 | 0.6549 times |
| Fri 28 February 2025 | 43.44 (-12.44%) | 47.75 | 41.27 - 48.95 | 0.4475 times |
| Fri 31 January 2025 | 49.61 (-4.54%) | 51.97 | 44.61 - 53.70 | 0.5541 times |
| Tue 31 December 2024 | 51.97 (-2.33%) | 53.49 | 50.70 - 59.55 | 0.7296 times |
| Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 0.6956 times |
| Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 0.7652 times |
| Mon 30 September 2024 | 57.00 (-0.37%) | 59.50 | 55.12 - 62.80 | 1.2546 times |
| Fri 30 August 2024 | 57.21 (-4.07%) | 59.70 | 50.96 - 59.98 | 1.2531 times |
| Wed 31 July 2024 | 59.64 (-9.35%) | 66.15 | 55.84 - 70.00 | 1.648 times |
| Fri 28 June 2024 | 65.79 (6.46%) | 64.70 | 50.20 - 74.40 | 1.9974 times |
| Fri 31 May 2024 | 61.80 (7.29%) | 58.15 | 53.55 - 65.90 | 1.4281 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.79 |
| 20 day DMA | 41.36 |
| 35 day DMA | 42.95 |
| 50 day DMA | 44.87 |
| 100 day DMA | 48.82 |
| 150 day DMA | 51.1 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.83 | 41.15 |
| 12 day EMA | 40.95 | 41.29 | 41.49 |
| 20 day EMA | 41.64 | 41.91 | 42.09 |
| 35 day EMA | 43.15 | 43.39 | 43.58 |
| 50 day EMA | 44.76 | 44.99 | 45.19 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 41.52 | 41.78 |
| 12 day SMA | 40.79 | 40.96 | 41.1 |
| 20 day SMA | 41.36 | 41.52 | 41.69 |
| 35 day SMA | 42.95 | 43.2 | 43.41 |
| 50 day SMA | 44.87 | 45.07 | 45.26 |
| 100 day SMA | 48.82 | 48.95 | 49.07 |
| 150 day SMA | 51.1 | 51.2 | 51.29 |
| 200 day SMA | 53.66 | 53.76 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.