Login or Join
HomepagePatelEngineering PATELENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engineering PATELENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets PatelEngineering
Strong Daily Stock price targets for PatelEngineering PATELENG are 51.4 and 52.61
| Daily Target 1 | 51.16 |
| Daily Target 2 | 51.64 |
| Daily Target 3 | 52.37 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 53.58 |
Daily price and volume Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.12 (-0.57%) | 52.86 | 51.89 - 53.10 | 0.3971 times | Tue 24 December 2024 | 52.42 (0.61%) | 52.10 | 51.80 - 53.15 | 0.5942 times | Mon 23 December 2024 | 52.10 (-1.79%) | 53.30 | 52.03 - 53.97 | 0.6917 times | Fri 20 December 2024 | 53.05 (-4.07%) | 55.00 | 52.21 - 55.70 | 0.8596 times | Thu 19 December 2024 | 55.30 (-1.2%) | 54.50 | 54.34 - 55.60 | 0.8365 times | Wed 18 December 2024 | 55.97 (-2.05%) | 57.16 | 55.79 - 57.34 | 0.5558 times | Tue 17 December 2024 | 57.14 (-2.19%) | 58.42 | 57.00 - 58.48 | 0.8793 times | Mon 16 December 2024 | 58.42 (0.83%) | 58.20 | 57.80 - 59.55 | 1.6637 times | Fri 13 December 2024 | 57.94 (0.28%) | 57.40 | 55.45 - 58.95 | 1.5925 times | Thu 12 December 2024 | 57.78 (1.4%) | 57.10 | 55.97 - 59.40 | 1.9295 times | Wed 11 December 2024 | 56.98 (-0.4%) | 56.94 | 56.29 - 57.70 | 0.8475 times |
Weekly price and charts PatelEngineering
Strong weekly Stock price targets for PatelEngineering PATELENG are 50.88 and 53.05
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.12 (-1.75%) | 53.30 | 51.80 - 53.97 | 0.3348 times | Fri 20 December 2024 | 53.05 (-8.44%) | 58.20 | 52.21 - 59.55 | 0.9539 times | Fri 13 December 2024 | 57.94 (0.8%) | 57.55 | 55.45 - 59.40 | 1.2192 times | Fri 06 December 2024 | 57.48 (8.02%) | 53.49 | 52.55 - 57.90 | 1.4853 times | Fri 29 November 2024 | 53.21 (2.94%) | 53.00 | 50.84 - 54.10 | 0.7792 times | Fri 22 November 2024 | 51.69 (1.12%) | 51.50 | 50.61 - 54.40 | 0.9963 times | Thu 14 November 2024 | 51.12 (-0.74%) | 51.20 | 46.90 - 52.75 | 1.4834 times | Fri 08 November 2024 | 51.50 (-1.11%) | 52.08 | 49.84 - 53.25 | 0.7742 times | Fri 01 November 2024 | 52.08 (9.32%) | 47.71 | 46.25 - 52.28 | 0.7893 times | Fri 25 October 2024 | 47.64 (-13.79%) | 55.48 | 46.86 - 55.76 | 1.1845 times | Fri 18 October 2024 | 55.26 (1.17%) | 54.80 | 53.51 - 58.10 | 1.0927 times |
Monthly price and charts PatelEngineering
Strong monthly Stock price targets for PatelEngineering PATELENG are 48.09 and 55.84
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Patel Engineering
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 52.12 (-2.05%) | 53.49 | 51.80 - 59.55 | 0.5762 times | Fri 29 November 2024 | 53.21 (3.2%) | 51.74 | 46.90 - 54.40 | 0.5898 times | Thu 31 October 2024 | 51.56 (-9.54%) | 56.99 | 46.25 - 58.10 | 0.6488 times | Mon 30 September 2024 | 57.00 (-0.37%) | 59.50 | 55.12 - 62.80 | 1.0638 times | Fri 30 August 2024 | 57.21 (-4.07%) | 59.70 | 50.96 - 59.98 | 1.0624 times | Wed 31 July 2024 | 59.64 (-9.35%) | 66.15 | 55.84 - 70.00 | 1.3973 times | Fri 28 June 2024 | 65.79 (6.46%) | 64.70 | 50.20 - 74.40 | 1.6936 times | Fri 31 May 2024 | 61.80 (7.29%) | 58.15 | 53.55 - 65.90 | 1.2108 times | Tue 30 April 2024 | 57.60 (1.23%) | 57.50 | 56.50 - 66.20 | 0.9331 times | Thu 28 March 2024 | 56.90 (-16.14%) | 69.00 | 51.05 - 71.60 | 0.8242 times | Thu 29 February 2024 | 67.85 (-1.74%) | 70.00 | 63.95 - 79.00 | 1.6838 times |
Indicator Analysis of PatelEngineering
Please login to view indicator analysis. or View indicator analysis of PatelEngineering PATELENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engineering PATELENG
DMA (daily moving average) of Patel Engineering PATELENG
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.46 |
| 35 day DMA | 53.79 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.76 |
| 150 day DMA | 57.53 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Patel Engineering PATELENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.64 | 54.25 |
| 12 day EMA | 54.4 | 54.82 | 55.26 |
| 20 day EMA | 54.56 | 54.82 | 55.07 |
| 35 day EMA | 54.24 | 54.37 | 54.48 |
| 50 day EMA | 53.28 | 53.33 | 53.37 |
SMA (simple moving average) of Patel Engineering PATELENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.77 | 54.71 |
| 12 day SMA | 55.54 | 55.98 | 56.4 |
| 20 day SMA | 55.46 | 55.5 | 55.45 |
| 35 day SMA | 53.79 | 53.74 | 53.73 |
| 50 day SMA | 53.16 | 53.2 | 53.24 |
| 100 day SMA | 54.76 | 54.82 | 54.89 |
| 150 day SMA | 57.53 | 57.6 | 57.64 |
| 200 day SMA | 57.92 | 58.01 | 58.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.