Login or Join
HomepagePatelIntegrated PATINTLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Integrated PATINTLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
Daily price and charts and targets PatelIntegrated
Strong Daily Stock price targets for PatelIntegrated PATINTLOG are 12.93 and 13.74
| Daily Target 1 | 12.78 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.4 |
Daily price and volume Patel Integrated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.36 (-1.11%) | 13.52 | 13.30 - 14.11 | 1.2195 times |
| Thu 27 March 2025 | 13.51 (-3.02%) | 13.85 | 13.46 - 14.05 | 1.7063 times |
| Wed 26 March 2025 | 13.93 (-2.25%) | 14.40 | 13.75 - 14.61 | 1.1562 times |
| Tue 25 March 2025 | 14.25 (-3.72%) | 15.19 | 14.17 - 15.20 | 0.8507 times |
| Mon 24 March 2025 | 14.80 (-0.94%) | 15.20 | 14.70 - 15.60 | 1.0281 times |
| Fri 21 March 2025 | 14.94 (-0.4%) | 15.20 | 14.75 - 15.61 | 1.0945 times |
| Thu 20 March 2025 | 15.00 (3.02%) | 14.74 | 14.44 - 15.18 | 0.8672 times |
| Wed 19 March 2025 | 14.56 (2.68%) | 14.50 | 14.45 - 14.90 | 1.0273 times |
| Tue 18 March 2025 | 14.18 (3.35%) | 13.80 | 13.80 - 14.40 | 0.5267 times |
| Mon 17 March 2025 | 13.72 (-1.93%) | 14.01 | 13.63 - 14.50 | 0.5235 times |
| Thu 13 March 2025 | 13.99 (-1.76%) | 14.40 | 13.85 - 14.44 | 0.3816 times |
Weekly price and charts PatelIntegrated
Strong weekly Stock price targets for PatelIntegrated PATINTLOG are 12.18 and 14.48
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Patel Integrated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.36 (-10.58%) | 15.20 | 13.30 - 15.60 | 1.9695 times |
| Fri 21 March 2025 | 14.94 (6.79%) | 14.01 | 13.63 - 15.61 | 1.3345 times |
| Thu 13 March 2025 | 13.99 (-9.51%) | 15.77 | 13.85 - 15.77 | 0.6088 times |
| Fri 07 March 2025 | 15.46 (-1.84%) | 16.24 | 13.69 - 16.24 | 1.3402 times |
| Fri 28 February 2025 | 15.75 (-6.47%) | 16.86 | 15.50 - 17.05 | 0.3592 times |
| Fri 21 February 2025 | 16.84 (-2.26%) | 17.23 | 15.99 - 17.79 | 0.6986 times |
| Fri 14 February 2025 | 17.23 (-12.8%) | 19.79 | 16.68 - 20.16 | 1.0731 times |
| Fri 07 February 2025 | 19.76 (0.87%) | 19.40 | 18.66 - 20.39 | 0.6052 times |
| Fri 31 January 2025 | 19.59 (-0.86%) | 19.60 | 16.85 - 20.26 | 1.2467 times |
| Fri 24 January 2025 | 19.76 (-3.09%) | 20.39 | 19.56 - 21.49 | 0.7643 times |
| Fri 17 January 2025 | 20.39 (0.25%) | 20.29 | 19.01 - 20.65 | 0.8407 times |
Monthly price and charts PatelIntegrated
Strong monthly Stock price targets for PatelIntegrated PATINTLOG are 11.86 and 14.8
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 14.3 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Patel Integrated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.36 (-15.17%) | 16.24 | 13.30 - 16.24 | 0.4845 times |
| Fri 28 February 2025 | 15.75 (-19.6%) | 19.40 | 15.50 - 20.39 | 0.2524 times |
| Fri 31 January 2025 | 19.59 (-8.88%) | 21.52 | 16.85 - 23.70 | 0.4638 times |
| Tue 31 December 2024 | 21.50 (-15.29%) | 25.36 | 21.19 - 25.47 | 0.5403 times |
| Fri 29 November 2024 | 25.38 (16.42%) | 22.10 | 20.25 - 26.49 | 1.5247 times |
| Thu 31 October 2024 | 21.80 (-7.67%) | 23.80 | 19.50 - 25.10 | 0.8453 times |
| Mon 30 September 2024 | 23.61 (-9.23%) | 26.20 | 21.67 - 26.47 | 1.8156 times |
| Fri 30 August 2024 | 26.01 (-0.04%) | 26.40 | 22.30 - 27.85 | 1.1326 times |
| Wed 31 July 2024 | 26.02 (14.22%) | 23.00 | 22.25 - 28.12 | 2.0858 times |
| Fri 28 June 2024 | 22.78 (11.39%) | 20.75 | 18.15 - 24.70 | 0.8551 times |
| Fri 31 May 2024 | 20.45 (-8.5%) | 22.60 | 19.60 - 22.85 | 0.5575 times |
Indicator Analysis of PatelIntegrated
Please login to view indicator analysis. or View indicator analysis of PatelIntegrated PATINTLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Integrated PATINTLOG
DMA (daily moving average) of Patel Integrated PATINTLOG
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.44 |
| 35 day DMA | 15.76 |
| 50 day DMA | 16.89 |
| 100 day DMA | 19.8 |
| 150 day DMA | 21 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Patel Integrated PATINTLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 14.07 | 14.35 |
| 12 day EMA | 14.25 | 14.41 | 14.57 |
| 20 day EMA | 14.74 | 14.88 | 15.02 |
| 35 day EMA | 15.75 | 15.89 | 16.03 |
| 50 day EMA | 16.86 | 17 | 17.14 |
SMA (simple moving average) of Patel Integrated PATINTLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 14.29 | 14.58 |
| 12 day SMA | 14.21 | 14.27 | 14.36 |
| 20 day SMA | 14.44 | 14.59 | 14.74 |
| 35 day SMA | 15.76 | 15.94 | 16.11 |
| 50 day SMA | 16.89 | 17.02 | 17.15 |
| 100 day SMA | 19.8 | 19.89 | 19.97 |
| 150 day SMA | 21 | 21.08 | 21.16 |
| 200 day SMA | 21.74 | 21.78 | 21.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.