Login or Join
HomepagePavnaIndustries PAVNAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavna Industries PAVNAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PavnaIndustries
Strong Daily Stock price targets for PavnaIndustries PAVNAIND are 709.3 and 741
| Daily Target 1 | 685.4 |
| Daily Target 2 | 701.5 |
| Daily Target 3 | 717.1 |
| Daily Target 4 | 733.2 |
| Daily Target 5 | 748.8 |
Daily price and volume Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 717.60 (1.92%) | 706.80 | 701.00 - 732.70 | 0.4176 times | Tue 15 October 2024 | 704.10 (1.21%) | 700.00 | 691.00 - 731.95 | 0.3442 times | Mon 14 October 2024 | 695.65 (-3.72%) | 744.95 | 666.15 - 759.50 | 1.5193 times | Fri 11 October 2024 | 722.50 (20%) | 633.00 | 633.00 - 722.50 | 2.9631 times | Thu 10 October 2024 | 602.10 (12.67%) | 548.95 | 534.20 - 618.00 | 1.2121 times | Wed 09 October 2024 | 534.40 (3.58%) | 523.00 | 510.55 - 537.50 | 0.3803 times | Tue 08 October 2024 | 515.95 (3.05%) | 510.75 | 505.55 - 534.75 | 1.0875 times | Mon 07 October 2024 | 500.70 (1.58%) | 495.00 | 495.00 - 524.00 | 1.9927 times | Fri 04 October 2024 | 492.90 (0.33%) | 493.55 | 486.00 - 509.95 | 0.0315 times | Thu 03 October 2024 | 491.30 (-1.21%) | 497.00 | 486.85 - 507.40 | 0.0518 times | Tue 01 October 2024 | 497.30 (-0.58%) | 498.00 | 491.50 - 508.00 | 0.0671 times |
Weekly price and charts PavnaIndustries
Strong weekly Stock price targets for PavnaIndustries PAVNAIND are 645.2 and 738.55
| Weekly Target 1 | 621.07 |
| Weekly Target 2 | 669.33 |
| Weekly Target 3 | 714.41666666667 |
| Weekly Target 4 | 762.68 |
| Weekly Target 5 | 807.77 |
Weekly price and volumes for Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 717.60 (-0.68%) | 744.95 | 666.15 - 759.50 | 1.7012 times | Fri 11 October 2024 | 722.50 (46.58%) | 495.00 | 495.00 - 722.50 | 5.6949 times | Fri 04 October 2024 | 492.90 (-1.83%) | 516.00 | 486.00 - 525.00 | 0.461 times | Fri 27 September 2024 | 502.10 (17.2%) | 479.65 | 475.00 - 549.45 | 1.7563 times | Fri 20 September 2024 | 428.40 (2.07%) | 426.00 | 407.95 - 440.40 | 0.0759 times | Fri 13 September 2024 | 419.70 (-8.5%) | 462.00 | 418.00 - 462.00 | 0.081 times | Fri 06 September 2024 | 458.70 (-1.53%) | 465.85 | 445.05 - 476.95 | 0.0724 times | Fri 30 August 2024 | 465.85 (9.28%) | 431.80 | 420.10 - 470.00 | 0.0635 times | Fri 23 August 2024 | 426.30 (1.32%) | 418.00 | 412.70 - 437.50 | 0.0402 times | Fri 16 August 2024 | 420.75 (-5.29%) | 444.20 | 413.10 - 450.00 | 0.0536 times | Fri 09 August 2024 | 444.25 (-5.37%) | 455.00 | 431.55 - 464.90 | 0.1071 times |
Monthly price and charts PavnaIndustries
Strong monthly Stock price targets for PavnaIndustries PAVNAIND are 601.8 and 875.3
| Monthly Target 1 | 380.87 |
| Monthly Target 2 | 549.23 |
| Monthly Target 3 | 654.36666666667 |
| Monthly Target 4 | 822.73 |
| Monthly Target 5 | 927.87 |
Monthly price and volumes Pavna Industries
| Date | Closing | Open | Range | Volume | Wed 16 October 2024 | 717.60 (43.46%) | 498.00 | 486.00 - 759.50 | 5.5447 times | Mon 30 September 2024 | 500.20 (7.37%) | 465.85 | 407.95 - 549.45 | 1.7239 times | Fri 30 August 2024 | 465.85 (-2.68%) | 478.00 | 412.70 - 482.00 | 0.2261 times | Wed 31 July 2024 | 478.70 (-11.01%) | 545.00 | 455.50 - 545.00 | 0.929 times | Fri 28 June 2024 | 537.95 (-1.26%) | 560.00 | 511.00 - 589.90 | 0.5325 times | Fri 31 May 2024 | 544.80 (-0.47%) | 549.00 | 499.95 - 583.05 | 0.3107 times | Tue 30 April 2024 | 547.40 (4.1%) | 568.00 | 509.80 - 620.75 | 0.3103 times | Tue 30 January 2024 | 525.85 (28.18%) | 414.70 | 400.00 - 640.85 | 0.3395 times | Fri 29 December 2023 | 410.25 (4.28%) | 395.25 | 380.00 - 427.00 | 0.0526 times | Thu 30 November 2023 | 393.40 (1.68%) | 389.25 | 376.05 - 415.00 | 0.0307 times | Tue 31 October 2023 | 386.90 (-7.87%) | 411.00 | 371.00 - 469.80 | 0.1321 times |
Indicator Analysis of PavnaIndustries
Please login to view indicator analysis. or View indicator analysis of PavnaIndustries PAVNAIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavna Industries PAVNAIND
DMA (daily moving average) of Pavna Industries PAVNAIND
| DMA period | DMA value |
| 5 day DMA | 688.39 |
| 12 day DMA | 581.23 |
| 20 day DMA | 539.85 |
| 35 day DMA | 500 |
| 50 day DMA | 479.7 |
| 100 day DMA | 496.73 |
| 150 day DMA | 499.56 |
| 200 day DMA | 474.52 |
EMA (exponential moving average) of Pavna Industries PAVNAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.36 | 657.24 | 633.81 |
| 12 day EMA | 609.75 | 590.15 | 569.44 |
| 20 day EMA | 567.56 | 551.77 | 535.74 |
| 35 day EMA | 527.91 | 516.74 | 505.71 |
| 50 day EMA | 500.09 | 491.22 | 482.53 |
SMA (simple moving average) of Pavna Industries PAVNAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.39 | 651.75 | 614.12 |
| 12 day SMA | 581.23 | 563.27 | 546.75 |
| 20 day SMA | 539.85 | 525.58 | 511.83 |
| 35 day SMA | 500 | 492.49 | 484.69 |
| 50 day SMA | 479.7 | 474.39 | 469.7 |
| 100 day SMA | 496.73 | 495.03 | 493.55 |
| 150 day SMA | 499.56 | 497.43 | 495.34 |
| 200 day SMA | 474.52 | 473.19 | 471.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.