Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of One 97 Communications Ltd PAYTM is 881.750 at 15:44 Mon 28 April 2025
Stock opened at 877.050 and moved inside a range of 877.000 and 893.000
Hourly intraday price targets for One 97 Communications Ltd PAYTM can be 879.38 on downside and 895.38 on upper side.
| Intraday target 1: | 867.92 |
| Intraday target 2: | 874.83 |
| Intraday target 3: | 883.91666666667 |
| Intraday target 4: | 890.83 |
| Intraday target 5: | 899.92 |
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 879.38 and 895.38
| Daily Target 1 | 867.92 |
| Daily Target 2 | 874.83 |
| Daily Target 3 | 883.91666666667 |
| Daily Target 4 | 890.83 |
| Daily Target 5 | 899.92 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 881.75 (0.7%) | 877.05 | 877.00 - 893.00 | 0.5891 times |
| Fri 25 April 2025 | 875.65 (-3.32%) | 906.50 | 867.65 - 912.75 | 0.8776 times |
| Thu 24 April 2025 | 905.75 (2.45%) | 884.10 | 880.35 - 911.00 | 0.9879 times |
| Wed 23 April 2025 | 884.10 (0.25%) | 882.50 | 867.85 - 888.50 | 0.7657 times |
| Tue 22 April 2025 | 881.90 (0.43%) | 882.05 | 878.60 - 902.40 | 0.8144 times |
| Mon 21 April 2025 | 878.15 (3.36%) | 853.30 | 852.00 - 889.90 | 1.096 times |
| Thu 17 April 2025 | 849.60 (-1.77%) | 864.40 | 845.80 - 871.65 | 0.7941 times |
| Wed 16 April 2025 | 864.95 (2.95%) | 841.85 | 837.55 - 880.00 | 1.6388 times |
| Tue 15 April 2025 | 840.15 (-0.07%) | 840.70 | 827.50 - 848.50 | 1.3998 times |
| Fri 11 April 2025 | 840.70 (3.64%) | 825.40 | 821.30 - 846.95 | 1.0366 times |
| Wed 09 April 2025 | 811.20 (-0.48%) | 815.00 | 789.00 - 819.85 | 1.2213 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 879.38 and 895.38
| Weekly Target 1 | 867.92 |
| Weekly Target 2 | 874.83 |
| Weekly Target 3 | 883.91666666667 |
| Weekly Target 4 | 890.83 |
| Weekly Target 5 | 899.92 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 881.75 (0.7%) | 877.05 | 877.00 - 893.00 | 0.1216 times |
| Fri 25 April 2025 | 875.65 (3.07%) | 853.30 | 852.00 - 912.75 | 0.9377 times |
| Thu 17 April 2025 | 849.60 (1.06%) | 840.70 | 827.50 - 880.00 | 0.7913 times |
| Fri 11 April 2025 | 840.70 (2.89%) | 765.00 | 753.10 - 846.95 | 0.97 times |
| Fri 04 April 2025 | 817.05 (4.29%) | 780.00 | 772.00 - 843.00 | 1.0536 times |
| Fri 28 March 2025 | 783.45 (4.31%) | 757.45 | 743.45 - 816.65 | 1.4464 times |
| Fri 21 March 2025 | 751.05 (9.99%) | 685.00 | 682.10 - 772.00 | 1.4633 times |
| Thu 13 March 2025 | 682.85 (-0.29%) | 687.00 | 651.50 - 720.30 | 1.1257 times |
| Fri 07 March 2025 | 684.85 (-4.21%) | 700.00 | 680.25 - 734.80 | 1.2368 times |
| Fri 28 February 2025 | 714.95 (-6.68%) | 753.00 | 698.30 - 773.00 | 0.8537 times |
| Fri 21 February 2025 | 766.15 (5.81%) | 722.00 | 706.00 - 779.95 | 0.8894 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 817.43 and 977.08
| Monthly Target 1 | 689.55 |
| Monthly Target 2 | 785.65 |
| Monthly Target 3 | 849.2 |
| Monthly Target 4 | 945.3 |
| Monthly Target 5 | 1008.85 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 881.75 (12.55%) | 780.00 | 753.10 - 912.75 | 0.5277 times |
| Fri 28 March 2025 | 783.45 (9.58%) | 700.00 | 651.50 - 816.65 | 0.7182 times |
| Fri 28 February 2025 | 714.95 (-7.84%) | 734.00 | 698.30 - 823.85 | 0.5107 times |
| Fri 31 January 2025 | 775.75 (-23.79%) | 1009.00 | 756.50 - 1009.00 | 0.9782 times |
| Tue 31 December 2024 | 1017.85 (12.87%) | 903.00 | 882.20 - 1062.95 | 0.8785 times |
| Fri 29 November 2024 | 901.75 (18.82%) | 765.00 | 747.00 - 952.00 | 1.1171 times |
| Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.886 times |
| Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.4968 times |
| Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.2378 times |
| Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6489 times |
| Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.5847 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 885.83 |
| 12 day DMA | 860.75 |
| 20 day DMA | 838.13 |
| 35 day DMA | 787.04 |
| 50 day DMA | 773.41 |
| 100 day DMA | 839.88 |
| 150 day DMA | 810.33 |
| 200 day DMA | 741.34 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.61 | 880.04 | 882.24 |
| 12 day EMA | 861.67 | 858.02 | 854.82 |
| 20 day EMA | 840.33 | 835.97 | 831.79 |
| 35 day EMA | 814.14 | 810.16 | 806.3 |
| 50 day EMA | 786.21 | 782.31 | 778.5 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.83 | 885.11 | 879.9 |
| 12 day SMA | 860.75 | 853.15 | 848.27 |
| 20 day SMA | 838.13 | 832.91 | 827.4 |
| 35 day SMA | 787.04 | 782.6 | 778.01 |
| 50 day SMA | 773.41 | 771.97 | 770.42 |
| 100 day SMA | 839.88 | 840.33 | 840.76 |
| 150 day SMA | 810.33 | 809 | 807.53 |
| 200 day SMA | 741.34 | 738.99 | 736.7 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 887.00 | 879.05 | 879.05 to 896.00 | 1.23 times |
| 25 Fri | 878.30 | 911.50 | 869.20 to 917.50 | 1.21 times |
| 24 Thu | 911.45 | 889.45 | 884.20 to 917.20 | 1.27 times |
| 22 Tue | 885.30 | 888.35 | 881.30 to 908.80 | 0.77 times |
| 21 Mon | 883.55 | 863.90 | 861.30 to 895.15 | 0.52 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 891.15 | 888.15 | 885.50 to 899.15 | 1.16 times |
| 25 Fri | 881.80 | 913.50 | 874.00 to 920.80 | 1.18 times |
| 24 Thu | 914.40 | 895.00 | 895.00 to 919.80 | 1.1 times |
| 22 Tue | 888.55 | 895.00 | 887.30 to 910.00 | 0.79 times |
| 21 Mon | 885.65 | 868.45 | 868.45 to 896.80 | 0.77 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 28 Mon | 885.35 | 0.00 | 0.00 to 0.00 | 1 times |
| 25 Fri | 885.35 | 885.35 | 885.35 to 885.35 | 1 times |
Option chain for One 97 PAYTM 29 Thu May 2025 expiry
One97 PAYTM Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 8.25 | 161.95 | 0.08 |
| 25 Fri April 2025 | 8.80 | 161.95 | 0.25 |
One97 PAYTM Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 14.45 | 123.85 | 0.02 |
| 25 Fri April 2025 | 14.75 | 129.75 | 0.02 |
| 24 Thu April 2025 | 23.15 | 111.45 | 0.02 |
| 22 Tue April 2025 | 17.30 | 119.15 | 0.06 |
One97 PAYTM Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 23.50 | 97.55 | 0.22 |
| 25 Fri April 2025 | 23.35 | 104.55 | 0.29 |
| 24 Thu April 2025 | 34.95 | 83.55 | 0.79 |
| 22 Tue April 2025 | 26.15 | 94.05 | 0.08 |
One97 PAYTM Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 29.70 | 81.45 | 0.2 |
| 25 Fri April 2025 | 29.00 | 90.75 | 0.07 |
One97 PAYTM Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 36.95 | 69.60 | 0.2 |
| 25 Fri April 2025 | 35.50 | 76.85 | 0.24 |
| 24 Thu April 2025 | 50.50 | 60.00 | 0.31 |
| 22 Tue April 2025 | 39.25 | 69.05 | 0.08 |
One97 PAYTM Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 45.70 | 57.80 | 0.41 |
| 25 Fri April 2025 | 43.45 | 65.05 | 0.46 |
| 24 Thu April 2025 | 59.95 | 49.45 | 0.41 |
| 22 Tue April 2025 | 47.05 | 61.35 | 0.4 |
One97 PAYTM Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 54.80 | 47.85 | 0.97 |
| 25 Fri April 2025 | 52.35 | 54.35 | 0.53 |
| 24 Thu April 2025 | 71.10 | 40.40 | 1.26 |
| 22 Tue April 2025 | 56.75 | 50.90 | 0.78 |
One97 PAYTM Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 65.65 | 38.85 | 4.55 |
| 25 Fri April 2025 | 62.55 | 44.45 | 3.71 |
| 24 Thu April 2025 | 83.20 | 32.70 | 2.82 |
| 22 Tue April 2025 | 66.80 | 41.80 | 1.43 |
One97 PAYTM Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 78.35 | 31.00 | 4.18 |
| 25 Fri April 2025 | 73.15 | 35.75 | 3.08 |
| 24 Thu April 2025 | 96.00 | 25.60 | 1.53 |
| 22 Tue April 2025 | 80.25 | 33.20 | 0.88 |
One97 PAYTM Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 91.35 | 23.95 | 4.5 |
| 25 Fri April 2025 | 85.70 | 28.90 | 3.61 |
| 24 Thu April 2025 | 108.20 | 19.60 | 2.47 |
| 22 Tue April 2025 | 96.05 | 27.00 | 4.21 |
One97 PAYTM Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 106.45 | 18.45 | 6.36 |
| 25 Fri April 2025 | 99.65 | 22.05 | 5.9 |
| 24 Thu April 2025 | 125.25 | 15.30 | 5.51 |
| 22 Tue April 2025 | 117.50 | 21.05 | 3.9 |
One97 PAYTM Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 142.00 | 14.65 | 84 |
| 25 Fri April 2025 | 142.00 | 17.95 | 83 |
| 24 Thu April 2025 | 142.00 | 12.05 | 63 |
One97 PAYTM Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 125.30 | 10.20 | 90.5 |
| 25 Fri April 2025 | 125.30 | 13.70 | 84 |
One97 PAYTM Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 150.45 | 7.80 | 9.38 |
| 25 Fri April 2025 | 155.60 | 9.80 | 66 |
One97 PAYTM Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 164.60 | 5.55 | 29 |
| 25 Fri April 2025 | 164.60 | 7.85 | 22.5 |
| 24 Thu April 2025 | 144.10 | 5.65 | 32.25 |
| 22 Tue April 2025 | 144.10 | 8.25 | 30.75 |
One97 PAYTM Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Mon April 2025 | 218.55 | 4.00 | 42 |
| 25 Fri April 2025 | 218.55 | 6.20 | 44.5 |
| 24 Thu April 2025 | 218.55 | 4.40 | 36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.