Login or Join
HomepageOne97 PAYTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One 97 PAYTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets One97
Strong Daily Stock price targets for One97 PAYTM are 872 and 938.7
| Daily Target 1 | 817.88 |
| Daily Target 2 | 859.42 |
| Daily Target 3 | 884.58333333333 |
| Daily Target 4 | 926.12 |
| Daily Target 5 | 951.28 |
Daily price and volume One 97
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 900.95 (6.57%) | 846.00 | 843.05 - 909.75 | 2.0677 times | Thu 21 November 2024 | 845.40 (3.83%) | 823.70 | 808.55 - 853.00 | 1.1839 times | Tue 19 November 2024 | 814.25 (3.87%) | 787.00 | 787.00 - 834.00 | 1.0156 times | Mon 18 November 2024 | 783.90 (1.92%) | 771.00 | 758.00 - 788.00 | 0.641 times | Thu 14 November 2024 | 769.10 (2.1%) | 766.00 | 763.05 - 797.55 | 0.8448 times | Wed 13 November 2024 | 753.25 (-4.62%) | 791.00 | 750.00 - 794.05 | 0.6409 times | Tue 12 November 2024 | 789.70 (-3.71%) | 828.00 | 785.35 - 839.85 | 0.4825 times | Mon 11 November 2024 | 820.15 (-3.35%) | 848.00 | 813.20 - 853.85 | 0.6166 times | Fri 08 November 2024 | 848.55 (6.62%) | 796.00 | 788.80 - 855.10 | 1.8805 times | Thu 07 November 2024 | 795.85 (-0.23%) | 799.90 | 790.25 - 813.35 | 0.6264 times | Wed 06 November 2024 | 797.70 (4.35%) | 765.00 | 762.80 - 804.00 | 0.8603 times |
Weekly price and charts One97
Strong weekly Stock price targets for One97 PAYTM are 829.48 and 981.23
| Weekly Target 1 | 704.48 |
| Weekly Target 2 | 802.72 |
| Weekly Target 3 | 856.23333333333 |
| Weekly Target 4 | 954.47 |
| Weekly Target 5 | 1007.98 |
Weekly price and volumes for One 97
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 900.95 (17.14%) | 771.00 | 758.00 - 909.75 | 0.9841 times | Thu 14 November 2024 | 769.10 (-9.36%) | 848.00 | 750.00 - 853.85 | 0.5183 times | Fri 08 November 2024 | 848.55 (11.38%) | 761.85 | 747.00 - 855.10 | 0.8765 times | Fri 01 November 2024 | 761.85 (2.34%) | 747.70 | 724.65 - 778.50 | 0.5287 times | Fri 25 October 2024 | 744.45 (2.66%) | 725.00 | 669.80 - 790.00 | 2.04 times | Fri 18 October 2024 | 725.15 (0.09%) | 729.60 | 670.40 - 742.70 | 0.6498 times | Fri 11 October 2024 | 724.50 (4.22%) | 701.65 | 637.10 - 772.85 | 1.6392 times | Fri 04 October 2024 | 695.15 (3.4%) | 672.00 | 655.05 - 755.90 | 1.0989 times | Fri 27 September 2024 | 672.30 (1.23%) | 665.00 | 648.00 - 724.80 | 0.8867 times | Fri 20 September 2024 | 664.10 (1.4%) | 659.00 | 628.50 - 703.25 | 0.7779 times | Fri 13 September 2024 | 654.95 (8.47%) | 605.50 | 584.10 - 687.40 | 1.6477 times |
Monthly price and charts One97
Strong monthly Stock price targets for One97 PAYTM are 823.98 and 986.73
| Monthly Target 1 | 689.82 |
| Monthly Target 2 | 795.38 |
| Monthly Target 3 | 852.56666666667 |
| Monthly Target 4 | 958.13 |
| Monthly Target 5 | 1015.32 |
Monthly price and volumes One 97
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 900.95 (18.72%) | 765.00 | 747.00 - 909.75 | 0.835 times | Thu 31 October 2024 | 758.90 (10.26%) | 688.40 | 637.10 - 790.00 | 1.9944 times | Mon 30 September 2024 | 688.30 (10.68%) | 619.00 | 583.60 - 724.80 | 1.5828 times | Fri 30 August 2024 | 621.90 (25.83%) | 498.55 | 481.65 - 631.45 | 1.3089 times | Wed 31 July 2024 | 494.25 (23.02%) | 403.00 | 403.00 - 518.30 | 0.6862 times | Fri 28 June 2024 | 401.75 (11.37%) | 378.75 | 339.55 - 442.00 | 0.6183 times | Fri 31 May 2024 | 360.75 (-3.13%) | 372.55 | 310.00 - 396.25 | 0.6678 times | Tue 30 April 2024 | 372.40 (-7.51%) | 402.75 | 371.00 - 422.65 | 0.1734 times | Thu 28 March 2024 | 402.65 (-0.16%) | 416.10 | 334.25 - 437.40 | 0.4565 times | Thu 29 February 2024 | 403.30 (-47.02%) | 609.00 | 318.05 - 609.00 | 1.6766 times | Wed 31 January 2024 | 761.20 (19.79%) | 637.00 | 636.65 - 798.00 | 0.6123 times |
Indicator Analysis of One97
Please login to view indicator analysis. or View indicator analysis of One97 PAYTM on MunafaSutra.com for free
DMA SMA EMA moving averages of One 97 PAYTM
DMA (daily moving average) of One 97 PAYTM
| DMA period | DMA value |
| 5 day DMA | 822.72 |
| 12 day DMA | 806.94 |
| 20 day DMA | 784.69 |
| 35 day DMA | 756.14 |
| 50 day DMA | 732.13 |
| 100 day DMA | 623.18 |
| 150 day DMA | 539.64 |
| 200 day DMA | 505.26 |
EMA (exponential moving average) of One 97 PAYTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.34 | 810.04 | 792.36 |
| 12 day EMA | 809.51 | 792.89 | 783.35 |
| 20 day EMA | 789.34 | 777.6 | 770.47 |
| 35 day EMA | 760.43 | 752.16 | 746.67 |
| 50 day EMA | 732.84 | 725.98 | 721.11 |
SMA (simple moving average) of One 97 PAYTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.72 | 793.18 | 782.04 |
| 12 day SMA | 806.94 | 794.46 | 787.5 |
| 20 day SMA | 784.69 | 776.9 | 768.95 |
| 35 day SMA | 756.14 | 751.29 | 746.81 |
| 50 day SMA | 732.13 | 727.18 | 722.83 |
| 100 day SMA | 623.18 | 618.19 | 613.77 |
| 150 day SMA | 539.64 | 536.24 | 533.21 |
| 200 day SMA | 505.26 | 503.8 | 503.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.