Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 418.15 and 426.2
| Daily Target 1 | 416.42 |
| Daily Target 2 | 419.88 |
| Daily Target 3 | 424.46666666667 |
| Daily Target 4 | 427.93 |
| Daily Target 5 | 432.52 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 423.35 (0.43%) | 424.00 | 421.00 - 429.05 | 0.4335 times |
| Thu 27 March 2025 | 421.55 (0.5%) | 416.50 | 412.65 - 424.70 | 0.6045 times |
| Wed 26 March 2025 | 419.45 (0.14%) | 421.20 | 416.50 - 433.00 | 0.9543 times |
| Tue 25 March 2025 | 418.85 (-2.77%) | 434.00 | 416.00 - 439.00 | 1.2729 times |
| Mon 24 March 2025 | 430.80 (1.83%) | 431.00 | 427.30 - 436.95 | 0.8283 times |
| Fri 21 March 2025 | 423.05 (7.33%) | 395.00 | 391.30 - 428.90 | 3.6419 times |
| Thu 20 March 2025 | 394.15 (1.01%) | 393.95 | 385.95 - 401.45 | 0.7937 times |
| Wed 19 March 2025 | 390.20 (2.07%) | 383.00 | 383.00 - 392.60 | 0.5504 times |
| Tue 18 March 2025 | 382.30 (2.12%) | 378.80 | 375.40 - 382.90 | 0.5361 times |
| Mon 17 March 2025 | 374.35 (0.44%) | 372.70 | 368.10 - 378.85 | 0.3845 times |
| Thu 13 March 2025 | 372.70 (-2.29%) | 382.50 | 371.00 - 384.45 | 0.4332 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 404.83 and 431.18
| Weekly Target 1 | 398.65 |
| Weekly Target 2 | 411 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 437.35 |
| Weekly Target 5 | 451.35 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 423.35 (0.07%) | 431.00 | 412.65 - 439.00 | 0.9893 times |
| Fri 21 March 2025 | 423.05 (13.51%) | 372.70 | 368.10 - 428.90 | 1.4275 times |
| Thu 13 March 2025 | 372.70 (-4.7%) | 392.95 | 371.00 - 397.50 | 0.4601 times |
| Fri 07 March 2025 | 391.10 (9.25%) | 360.00 | 337.50 - 394.00 | 0.8778 times |
| Fri 28 February 2025 | 358.00 (-9.68%) | 387.85 | 354.65 - 389.70 | 0.5776 times |
| Fri 21 February 2025 | 396.35 (8.25%) | 365.00 | 353.75 - 399.40 | 1.0441 times |
| Fri 14 February 2025 | 366.15 (-10.88%) | 410.25 | 353.50 - 413.10 | 0.9769 times |
| Fri 07 February 2025 | 410.85 (8.13%) | 380.00 | 375.10 - 426.70 | 1.4162 times |
| Fri 31 January 2025 | 379.95 (3.64%) | 363.95 | 331.00 - 383.30 | 1.1635 times |
| Fri 24 January 2025 | 366.60 (2.3%) | 360.00 | 354.00 - 386.95 | 1.067 times |
| Fri 17 January 2025 | 358.35 (-8.37%) | 375.00 | 346.60 - 378.90 | 2.4433 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 380.43 and 481.93
| Monthly Target 1 | 298.45 |
| Monthly Target 2 | 360.9 |
| Monthly Target 3 | 399.95 |
| Monthly Target 4 | 462.4 |
| Monthly Target 5 | 501.45 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 423.35 (18.25%) | 360.00 | 337.50 - 439.00 | 0.4326 times |
| Fri 28 February 2025 | 358.00 (-5.78%) | 380.00 | 353.50 - 426.70 | 0.4626 times |
| Fri 31 January 2025 | 379.95 (-15.57%) | 450.40 | 331.00 - 471.30 | 0.7883 times |
| Tue 31 December 2024 | 450.00 (3.72%) | 433.60 | 428.10 - 498.40 | 0.6051 times |
| Fri 29 November 2024 | 433.85 (5.57%) | 416.70 | 381.55 - 450.00 | 0.4511 times |
| Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.636 times |
| Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.168 times |
| Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.3214 times |
| Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.5577 times |
| Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.5773 times |
| Fri 31 May 2024 | 234.75 (-13.26%) | 270.90 | 231.10 - 273.30 | 0.4 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 422.8 |
| 12 day DMA | 402.68 |
| 20 day DMA | 391.68 |
| 35 day DMA | 388.98 |
| 50 day DMA | 384.34 |
| 100 day DMA | 409.27 |
| 150 day DMA | 437.65 |
| 200 day DMA | 405.6 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.17 | 417.08 | 414.84 |
| 12 day EMA | 407.91 | 405.1 | 402.11 |
| 20 day EMA | 399.89 | 397.42 | 394.88 |
| 35 day EMA | 391.93 | 390.08 | 388.23 |
| 50 day EMA | 387.21 | 385.74 | 384.28 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.8 | 422.74 | 417.26 |
| 12 day SMA | 402.68 | 399.06 | 395.92 |
| 20 day SMA | 391.68 | 389.22 | 387.47 |
| 35 day SMA | 388.98 | 388.75 | 388.36 |
| 50 day SMA | 384.34 | 383.09 | 381.92 |
| 100 day SMA | 409.27 | 409.37 | 409.27 |
| 150 day SMA | 437.65 | 437.84 | 438 |
| 200 day SMA | 405.6 | 404.7 | 403.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.