Login or Join
HomepagePcbl PCBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pcbl PCBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pcbl
Strong Daily Stock price targets for Pcbl PCBL are 383.65 and 402.1
| Daily Target 1 | 380.07 |
| Daily Target 2 | 387.23 |
| Daily Target 3 | 398.51666666667 |
| Daily Target 4 | 405.68 |
| Daily Target 5 | 416.97 |
Daily price and volume Pcbl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 394.40 (0.25%) | 405.00 | 391.35 - 409.80 | 1.0254 times | Fri 22 November 2024 | 393.40 (2.3%) | 388.65 | 384.05 - 397.45 | 0.8089 times | Thu 21 November 2024 | 384.55 (-1.4%) | 392.50 | 381.55 - 394.70 | 0.7655 times | Tue 19 November 2024 | 390.00 (0.97%) | 386.50 | 386.50 - 404.85 | 0.9085 times | Mon 18 November 2024 | 386.25 (-1.71%) | 393.95 | 384.45 - 397.80 | 0.6868 times | Thu 14 November 2024 | 392.95 (2.03%) | 385.00 | 385.00 - 402.85 | 1.1148 times | Wed 13 November 2024 | 385.15 (-4.77%) | 399.05 | 383.00 - 405.90 | 1.8912 times | Tue 12 November 2024 | 404.45 (-2.13%) | 415.00 | 401.50 - 424.90 | 0.9296 times | Mon 11 November 2024 | 413.25 (-1.41%) | 416.15 | 410.85 - 424.00 | 0.9606 times | Fri 08 November 2024 | 419.15 (-2.82%) | 431.30 | 417.65 - 435.05 | 0.9086 times | Thu 07 November 2024 | 431.30 (-2.65%) | 444.95 | 428.20 - 447.80 | 1.1987 times |
Weekly price and charts Pcbl
Strong weekly Stock price targets for Pcbl PCBL are 383.65 and 402.1
| Weekly Target 1 | 380.07 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 398.51666666667 |
| Weekly Target 4 | 405.68 |
| Weekly Target 5 | 416.97 |
Weekly price and volumes for Pcbl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 394.40 (0.25%) | 405.00 | 391.35 - 409.80 | 0.1417 times | Fri 22 November 2024 | 393.40 (0.11%) | 393.95 | 381.55 - 404.85 | 0.4381 times | Thu 14 November 2024 | 392.95 (-6.25%) | 416.15 | 383.00 - 424.90 | 0.6767 times | Fri 08 November 2024 | 419.15 (-3.28%) | 424.25 | 409.05 - 448.90 | 0.9544 times | Fri 01 November 2024 | 433.35 (1.01%) | 425.00 | 408.05 - 454.30 | 1.257 times | Fri 25 October 2024 | 429.00 (-11.11%) | 484.00 | 422.60 - 489.50 | 1.0891 times | Fri 18 October 2024 | 482.60 (-5.11%) | 509.15 | 465.10 - 515.70 | 0.89 times | Fri 11 October 2024 | 508.60 (-6.11%) | 546.70 | 483.30 - 553.95 | 1.4458 times | Fri 04 October 2024 | 541.70 (-5.31%) | 572.00 | 528.70 - 584.40 | 1.1385 times | Fri 27 September 2024 | 572.05 (10.38%) | 520.65 | 515.55 - 577.75 | 1.9687 times | Fri 20 September 2024 | 518.25 (7.49%) | 482.55 | 471.50 - 541.95 | 3.3994 times |
Monthly price and charts Pcbl
Strong monthly Stock price targets for Pcbl PCBL are 354.3 and 421.65
| Monthly Target 1 | 340.93 |
| Monthly Target 2 | 367.67 |
| Monthly Target 3 | 408.28333333333 |
| Monthly Target 4 | 435.02 |
| Monthly Target 5 | 475.63 |
Monthly price and volumes Pcbl
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 394.40 (-4.03%) | 416.70 | 381.55 - 448.90 | 0.3028 times | Thu 31 October 2024 | 410.95 (-28.85%) | 576.45 | 408.05 - 577.55 | 0.6384 times | Mon 30 September 2024 | 577.60 (18.14%) | 491.35 | 460.00 - 584.40 | 1.1724 times | Fri 30 August 2024 | 488.90 (50.32%) | 328.50 | 324.30 - 509.40 | 3.3342 times | Wed 31 July 2024 | 325.25 (26.95%) | 258.75 | 252.00 - 343.45 | 1.5637 times | Fri 28 June 2024 | 256.21 (9.14%) | 239.50 | 209.00 - 278.70 | 0.5795 times | Fri 31 May 2024 | 234.75 (-13.26%) | 270.90 | 231.10 - 273.30 | 0.4015 times | Tue 30 April 2024 | 270.65 (1.1%) | 271.00 | 251.80 - 286.20 | 0.4465 times | Thu 28 March 2024 | 267.70 (-6.41%) | 288.10 | 225.20 - 300.70 | 0.7838 times | Thu 29 February 2024 | 286.05 (-10.23%) | 319.90 | 278.00 - 343.50 | 0.7772 times | Wed 31 January 2024 | 318.65 (26.67%) | 251.75 | 251.10 - 336.30 | 1.6681 times |
Indicator Analysis of Pcbl
Please login to view indicator analysis. or View indicator analysis of Pcbl PCBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pcbl PCBL
DMA (daily moving average) of Pcbl PCBL
| DMA period | DMA value |
| 5 day DMA | 389.72 |
| 12 day DMA | 403.16 |
| 20 day DMA | 413.77 |
| 35 day DMA | 446.28 |
| 50 day DMA | 471.18 |
| 100 day DMA | 422.74 |
| 150 day DMA | 366.82 |
| 200 day DMA | 345.86 |
EMA (exponential moving average) of Pcbl PCBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.71 | 391.87 | 391.11 |
| 12 day EMA | 402.09 | 403.49 | 405.32 |
| 20 day EMA | 415.42 | 417.63 | 420.18 |
| 35 day EMA | 439.15 | 441.78 | 444.63 |
| 50 day EMA | 464.11 | 466.95 | 469.95 |
SMA (simple moving average) of Pcbl PCBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.72 | 389.43 | 387.78 |
| 12 day SMA | 403.16 | 405.58 | 407.63 |
| 20 day SMA | 413.77 | 416.1 | 419.32 |
| 35 day SMA | 446.28 | 450.87 | 455.95 |
| 50 day SMA | 471.18 | 472.97 | 474.86 |
| 100 day SMA | 422.74 | 421.37 | 419.99 |
| 150 day SMA | 366.82 | 365.92 | 365.07 |
| 200 day SMA | 345.86 | 345.49 | 345.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.