Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 147.74 and 153.78
| Daily Target 1 | 146.73 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 152.77333333333 |
| Daily Target 4 | 154.79 |
| Daily Target 5 | 158.81 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.76 (-5%) | 155.00 | 150.76 - 156.80 | 0.3979 times | Fri 04 October 2024 | 158.70 (-5%) | 166.00 | 158.70 - 166.45 | 0.7327 times | Thu 03 October 2024 | 167.06 (-1.3%) | 162.00 | 160.79 - 174.90 | 1.7783 times | Tue 01 October 2024 | 169.26 (-5%) | 184.30 | 169.26 - 187.07 | 2.0989 times | Mon 30 September 2024 | 178.17 (5%) | 174.40 | 173.08 - 178.17 | 0.6145 times | Fri 27 September 2024 | 169.69 (5%) | 166.20 | 165.66 - 169.69 | 0.9287 times | Thu 26 September 2024 | 161.61 (4.89%) | 155.90 | 154.00 - 161.77 | 1.0163 times | Wed 25 September 2024 | 154.07 (2.01%) | 155.30 | 151.65 - 157.39 | 0.5953 times | Tue 24 September 2024 | 151.04 (3.13%) | 149.00 | 148.41 - 153.77 | 1.2397 times | Mon 23 September 2024 | 146.45 (5%) | 141.41 | 141.00 - 146.45 | 0.5977 times | Fri 20 September 2024 | 139.48 (0.22%) | 137.94 | 136.00 - 141.80 | 0.4554 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 147.74 and 153.78
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 148.75 |
| Weekly Target 3 | 152.77333333333 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 158.81 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.76 (-5%) | 155.00 | 150.76 - 156.80 | 0.1248 times | Fri 04 October 2024 | 158.70 (-6.48%) | 174.40 | 158.70 - 187.07 | 1.6387 times | Fri 27 September 2024 | 169.69 (21.66%) | 141.41 | 141.00 - 169.69 | 1.3731 times | Fri 20 September 2024 | 139.48 (-0.98%) | 143.50 | 136.00 - 153.00 | 1.1847 times | Fri 13 September 2024 | 140.86 (14.42%) | 125.80 | 120.71 - 140.86 | 1.3297 times | Fri 06 September 2024 | 123.11 (11.04%) | 111.90 | 107.40 - 127.25 | 0.8622 times | Fri 30 August 2024 | 110.87 (-2.86%) | 117.50 | 103.95 - 123.99 | 1.32 times | Fri 23 August 2024 | 114.14 (22.26%) | 94.01 | 92.80 - 114.14 | 0.9305 times | Fri 16 August 2024 | 93.36 (1.97%) | 90.95 | 88.28 - 99.30 | 0.5742 times | Fri 09 August 2024 | 91.56 (-3.65%) | 92.00 | 82.56 - 94.53 | 0.6621 times | Fri 02 August 2024 | 95.03 (10.74%) | 89.00 | 82.02 - 98.56 | 1.4967 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 132.61 and 168.92
| Monthly Target 1 | 126.55 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 162.86333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 199.17 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.6138 times | Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.9315 times | Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 1.62 times | Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 1.4944 times | Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.4316 times | Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.2242 times | Tue 30 April 2024 | 52.15 (-3.07%) | 54.40 | 50.00 - 61.30 | 0.4547 times | Thu 28 March 2024 | 53.80 (-6.84%) | 57.90 | 51.80 - 66.50 | 0.7758 times | Thu 29 February 2024 | 57.75 (4.62%) | 55.25 | 46.50 - 59.10 | 0.5672 times | Wed 31 January 2024 | 55.20 (18.2%) | 47.70 | 47.35 - 65.45 | 1.8868 times | Fri 29 December 2023 | 46.70 (66.19%) | 28.05 | 27.70 - 52.35 | 3.7118 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 164.79 |
| 12 day DMA | 157.12 |
| 20 day DMA | 149.43 |
| 35 day DMA | 133.03 |
| 50 day DMA | 120.39 |
| 100 day DMA | 88.14 |
| 150 day DMA | 77.43 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 163.99 | 166.64 |
| 12 day EMA | 156.44 | 157.47 | 157.25 |
| 20 day EMA | 149 | 148.81 | 147.77 |
| 35 day EMA | 135.34 | 134.43 | 133 |
| 50 day EMA | 120.94 | 119.72 | 118.13 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.79 | 168.58 | 169.16 |
| 12 day SMA | 157.12 | 156.77 | 156.14 |
| 20 day SMA | 149.43 | 148.05 | 146.26 |
| 35 day SMA | 133.03 | 131.39 | 129.5 |
| 50 day SMA | 120.39 | 119.01 | 117.39 |
| 100 day SMA | 88.14 | 87.14 | 86.04 |
| 150 day SMA | 77.43 | 76.8 | 76.11 |
| 200 day SMA | 71.46 | 70.87 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.