Login or Join
HomepagePcJeweller PCJEWELLER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller PCJEWELLER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller PCJEWELLER are 12.54 and 13.48
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.71 |
| Daily Target 3 | 13.306666666667 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 14.25 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.06 (-4.81%) | 13.72 | 12.96 - 13.90 | 0.8713 times |
| Thu 27 March 2025 | 13.72 (8.98%) | 12.64 | 12.44 - 13.80 | 1.3452 times |
| Wed 26 March 2025 | 12.59 (-3.3%) | 13.07 | 12.50 - 13.25 | 1.2077 times |
| Tue 25 March 2025 | 13.02 (-7.13%) | 14.06 | 12.80 - 14.12 | 0.8194 times |
| Mon 24 March 2025 | 14.02 (-1.96%) | 14.20 | 13.80 - 14.45 | 0.7845 times |
| Fri 21 March 2025 | 14.30 (-0.63%) | 14.39 | 14.09 - 14.51 | 0.8412 times |
| Thu 20 March 2025 | 14.39 (0.84%) | 14.34 | 13.95 - 14.52 | 0.8339 times |
| Wed 19 March 2025 | 14.27 (1.35%) | 14.30 | 13.82 - 14.48 | 1.3596 times |
| Tue 18 March 2025 | 14.08 (5.15%) | 14.00 | 13.66 - 14.25 | 1.1058 times |
| Mon 17 March 2025 | 13.39 (-4.15%) | 14.20 | 13.12 - 14.29 | 0.8314 times |
| Thu 13 March 2025 | 13.97 (5.83%) | 13.20 | 13.00 - 14.10 | 1.0393 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller PCJEWELLER are 11.75 and 13.76
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.06 (-8.67%) | 14.20 | 12.44 - 14.45 | 1.6795 times |
| Fri 21 March 2025 | 14.30 (2.36%) | 14.20 | 13.12 - 14.52 | 1.6607 times |
| Thu 13 March 2025 | 13.97 (10.61%) | 13.02 | 12.25 - 14.10 | 1.0909 times |
| Fri 07 March 2025 | 12.63 (11.67%) | 11.54 | 10.28 - 13.06 | 1.1526 times |
| Fri 28 February 2025 | 11.31 (-4.56%) | 11.68 | 10.88 - 11.94 | 0.5866 times |
| Fri 21 February 2025 | 11.85 (-5.43%) | 12.48 | 11.11 - 12.88 | 1.1074 times |
| Fri 14 February 2025 | 12.53 (-14.82%) | 14.71 | 12.47 - 14.89 | 0.734 times |
| Fri 07 February 2025 | 14.71 (1.87%) | 14.83 | 14.11 - 16.65 | 0.7845 times |
| Fri 31 January 2025 | 14.44 (1.33%) | 14.00 | 12.85 - 14.58 | 0.654 times |
| Fri 24 January 2025 | 14.25 (-3.91%) | 14.64 | 13.85 - 15.35 | 0.5498 times |
| Fri 17 January 2025 | 14.83 (-1.92%) | 14.75 | 13.94 - 15.40 | 0.493 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller PCJEWELLER are 11.67 and 15.91
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.06 (15.47%) | 11.54 | 10.28 - 14.52 | 2.9186 times |
| Fri 28 February 2025 | 11.31 (-21.68%) | 14.83 | 10.88 - 16.65 | 1.6792 times |
| Fri 31 January 2025 | 14.44 (-9.01%) | 15.94 | 12.85 - 16.34 | 1.6239 times |
| Tue 31 December 2024 | 15.87 (-89.47%) | 15.70 | 15.70 - 16.25 | 0.0429 times |
| Mon 07 October 2024 | 150.76 (-15.38%) | 184.30 | 150.76 - 187.07 | 0.3631 times |
| Mon 30 September 2024 | 178.17 (60.7%) | 111.90 | 107.40 - 178.17 | 1.1424 times |
| Fri 30 August 2024 | 110.87 (18.11%) | 93.90 | 82.56 - 123.99 | 0.9582 times |
| Wed 31 July 2024 | 93.87 (83.84%) | 51.44 | 50.40 - 93.87 | 0.8839 times |
| Fri 28 June 2024 | 51.06 (10.16%) | 47.50 | 44.05 - 57.00 | 0.2553 times |
| Fri 31 May 2024 | 46.35 (-11.12%) | 52.60 | 45.55 - 53.60 | 0.1326 times |
| Tue 30 April 2024 | 52.15 (-3.07%) | 54.40 | 50.00 - 61.30 | 0.269 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller PCJEWELLER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller PCJEWELLER
DMA (daily moving average) of Pc Jeweller PCJEWELLER
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.38 |
| 100 day DMA | 57.88 |
| 150 day DMA | 60.52 |
| 200 day DMA | 58.7 |
EMA (exponential moving average) of Pc Jeweller PCJEWELLER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.47 | 13.34 |
| 12 day EMA | 13.36 | 13.42 | 13.36 |
| 20 day EMA | 13.26 | 13.28 | 13.23 |
| 35 day EMA | 13.4 | 13.42 | 13.4 |
| 50 day EMA | 13.49 | 13.51 | 13.5 |
SMA (simple moving average) of Pc Jeweller PCJEWELLER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.53 | 13.66 |
| 12 day SMA | 13.67 | 13.67 | 13.61 |
| 20 day SMA | 13 | 12.91 | 12.8 |
| 35 day SMA | 12.94 | 13.02 | 13.06 |
| 50 day SMA | 13.38 | 13.41 | 13.44 |
| 100 day SMA | 57.88 | 58.67 | 59.45 |
| 150 day SMA | 60.52 | 60.75 | 60.97 |
| 200 day SMA | 58.7 | 58.95 | 59.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.