Login or Join
HomepagePudumjeePaper PDMJEPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pudumjee Paper PDMJEPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PudumjeePaper
Strong Daily Stock price targets for PudumjeePaper PDMJEPAPER are 136.97 and 149.96
| Daily Target 1 | 126.62 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 139.61333333333 |
| Daily Target 4 | 147.32 |
| Daily Target 5 | 152.6 |
Daily price and volume Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.03 (7.42%) | 132.30 | 131.91 - 144.90 | 1.784 times | Thu 21 November 2024 | 132.22 (-1.1%) | 134.31 | 130.36 - 134.50 | 0.3274 times | Tue 19 November 2024 | 133.69 (-1.12%) | 136.05 | 132.70 - 139.90 | 0.67 times | Mon 18 November 2024 | 135.21 (5.1%) | 128.74 | 124.21 - 137.00 | 0.7596 times | Thu 14 November 2024 | 128.65 (1.5%) | 127.75 | 127.36 - 131.90 | 0.3417 times | Wed 13 November 2024 | 126.75 (-4.37%) | 132.44 | 124.11 - 132.72 | 0.9572 times | Tue 12 November 2024 | 132.54 (-5.74%) | 138.99 | 131.70 - 139.66 | 1.1025 times | Mon 11 November 2024 | 140.61 (-1.4%) | 141.00 | 136.21 - 147.79 | 1.5683 times | Fri 08 November 2024 | 142.61 (0.06%) | 142.89 | 141.31 - 145.59 | 0.7667 times | Thu 07 November 2024 | 142.53 (-1.91%) | 147.49 | 140.42 - 150.74 | 1.7228 times | Wed 06 November 2024 | 145.30 (6.9%) | 137.98 | 137.50 - 146.80 | 3.7374 times |
Weekly price and charts PudumjeePaper
Strong weekly Stock price targets for PudumjeePaper PDMJEPAPER are 133.12 and 153.81
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 129.19 |
| Weekly Target 3 | 137.04666666667 |
| Weekly Target 4 | 149.88 |
| Weekly Target 5 | 157.74 |
Weekly price and volumes for Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.03 (10.4%) | 128.74 | 124.21 - 144.90 | 0.835 times | Thu 14 November 2024 | 128.65 (-9.79%) | 141.00 | 124.11 - 147.79 | 0.9361 times | Fri 08 November 2024 | 142.61 (16.64%) | 122.00 | 117.53 - 150.74 | 3.8285 times | Fri 01 November 2024 | 122.27 (14.94%) | 108.33 | 103.10 - 123.79 | 1.0569 times | Fri 25 October 2024 | 106.38 (-7.82%) | 116.25 | 103.80 - 117.48 | 0.3118 times | Fri 18 October 2024 | 115.41 (-3.83%) | 120.35 | 113.23 - 126.95 | 0.6065 times | Fri 11 October 2024 | 120.00 (9.14%) | 109.00 | 102.54 - 125.80 | 1.6993 times | Fri 04 October 2024 | 109.95 (-1.84%) | 112.00 | 107.70 - 114.80 | 0.2097 times | Fri 27 September 2024 | 112.01 (-5.13%) | 118.11 | 110.90 - 119.30 | 0.2341 times | Fri 20 September 2024 | 118.07 (-2.79%) | 122.90 | 115.41 - 123.59 | 0.2823 times | Fri 13 September 2024 | 121.46 (0.04%) | 120.00 | 114.12 - 125.84 | 0.375 times |
Monthly price and charts PudumjeePaper
Strong monthly Stock price targets for PudumjeePaper PDMJEPAPER are 129.78 and 162.99
| Monthly Target 1 | 103.56 |
| Monthly Target 2 | 122.79 |
| Monthly Target 3 | 136.76666666667 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Pudumjee Paper
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 142.03 (17.33%) | 123.78 | 117.53 - 150.74 | 1.0284 times | Thu 31 October 2024 | 121.05 (7%) | 114.40 | 102.54 - 126.95 | 0.6851 times | Mon 30 September 2024 | 113.13 (-8.17%) | 125.99 | 109.50 - 132.00 | 0.3457 times | Fri 30 August 2024 | 123.20 (0.85%) | 124.59 | 103.82 - 128.90 | 0.4915 times | Wed 31 July 2024 | 122.16 (9.23%) | 114.50 | 111.05 - 136.50 | 1.1798 times | Fri 28 June 2024 | 111.84 (26.52%) | 92.55 | 80.70 - 117.78 | 1.6634 times | Fri 31 May 2024 | 88.40 (5.87%) | 84.45 | 82.60 - 105.30 | 2.5032 times | Tue 30 April 2024 | 83.50 (32.86%) | 63.35 | 62.95 - 85.10 | 1.0576 times | Thu 28 March 2024 | 62.85 (-8.32%) | 69.80 | 54.00 - 70.75 | 0.4339 times | Thu 29 February 2024 | 68.55 (-14.37%) | 80.90 | 66.00 - 84.00 | 0.6115 times | Wed 31 January 2024 | 80.05 (54.24%) | 52.40 | 49.80 - 82.75 | 2.644 times |
Indicator Analysis of PudumjeePaper
Please login to view indicator analysis. or View indicator analysis of PudumjeePaper PDMJEPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pudumjee Paper PDMJEPAPER
DMA (daily moving average) of Pudumjee Paper PDMJEPAPER
| DMA period | DMA value |
| 5 day DMA | 134.36 |
| 12 day DMA | 136.51 |
| 20 day DMA | 128.29 |
| 35 day DMA | 122.44 |
| 50 day DMA | 120.68 |
| 100 day DMA | 120.57 |
| 150 day DMA | 110.84 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Pudumjee Paper PDMJEPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.92 | 132.87 | 133.2 |
| 12 day EMA | 133.17 | 131.56 | 131.44 |
| 20 day EMA | 130.01 | 128.75 | 128.39 |
| 35 day EMA | 126.23 | 125.3 | 124.89 |
| 50 day EMA | 122.08 | 121.27 | 120.82 |
SMA (simple moving average) of Pudumjee Paper PDMJEPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.36 | 131.3 | 131.37 |
| 12 day SMA | 136.51 | 135.11 | 134.28 |
| 20 day SMA | 128.29 | 126.71 | 125.48 |
| 35 day SMA | 122.44 | 121.58 | 121.04 |
| 50 day SMA | 120.68 | 120.24 | 120.01 |
| 100 day SMA | 120.57 | 120.27 | 120.09 |
| 150 day SMA | 110.84 | 110.35 | 109.91 |
| 200 day SMA | 100.4 | 100.09 | 99.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.