Login or Join
HomepagePearlPolymers PEARLPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Polymers PEARLPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets PearlPolymers
Strong Daily Stock price targets for PearlPolymers PEARLPOLY are 34.03 and 35.33
| Daily Target 1 | 33.79 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 36.39 |
Daily price and volume Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 34.76 (-0.8%) | 35.90 | 34.60 - 35.90 | 0.6735 times | Fri 22 November 2024 | 35.04 (1.45%) | 35.45 | 33.50 - 35.45 | 0.9713 times | Thu 21 November 2024 | 34.54 (-1.9%) | 35.48 | 34.21 - 35.74 | 0.5586 times | Tue 19 November 2024 | 35.21 (5.07%) | 34.04 | 33.65 - 38.02 | 2.2113 times | Mon 18 November 2024 | 33.51 (-1.18%) | 34.40 | 32.93 - 34.89 | 1.3603 times | Thu 14 November 2024 | 33.91 (-0.47%) | 34.86 | 33.70 - 35.14 | 0.6349 times | Wed 13 November 2024 | 34.07 (-4.75%) | 35.80 | 34.00 - 35.80 | 1.0326 times | Tue 12 November 2024 | 35.77 (-1.87%) | 37.79 | 35.58 - 37.79 | 0.8195 times | Mon 11 November 2024 | 36.45 (-1.75%) | 37.45 | 36.40 - 37.45 | 0.8948 times | Fri 08 November 2024 | 37.10 (1.34%) | 36.95 | 36.42 - 37.80 | 0.8432 times | Thu 07 November 2024 | 36.61 (0.03%) | 36.66 | 36.41 - 37.40 | 0.7472 times |
Weekly price and charts PearlPolymers
Strong weekly Stock price targets for PearlPolymers PEARLPOLY are 34.03 and 35.33
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 36.39 |
Weekly price and volumes for Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 34.76 (-0.8%) | 35.90 | 34.60 - 35.90 | 0.0713 times | Fri 22 November 2024 | 35.04 (3.33%) | 34.40 | 32.93 - 38.02 | 0.5403 times | Thu 14 November 2024 | 33.91 (-8.6%) | 37.45 | 33.70 - 37.79 | 0.3582 times | Fri 08 November 2024 | 37.10 (-0.56%) | 37.54 | 35.54 - 37.80 | 0.4254 times | Fri 01 November 2024 | 37.31 (8.18%) | 35.15 | 33.52 - 37.98 | 0.6023 times | Fri 25 October 2024 | 34.49 (-12.86%) | 39.33 | 33.70 - 41.48 | 1.2729 times | Fri 18 October 2024 | 39.58 (15.02%) | 34.95 | 34.00 - 41.99 | 3.0926 times | Fri 11 October 2024 | 34.41 (-7.99%) | 37.40 | 32.20 - 37.99 | 0.8941 times | Fri 04 October 2024 | 37.40 (-6.76%) | 40.26 | 37.30 - 40.26 | 0.633 times | Fri 27 September 2024 | 40.11 (-4.68%) | 42.20 | 38.61 - 42.95 | 2.1101 times | Fri 20 September 2024 | 42.08 (8.23%) | 39.34 | 37.90 - 47.50 | 8.9745 times |
Monthly price and charts PearlPolymers
Strong monthly Stock price targets for PearlPolymers PEARLPOLY are 31.3 and 36.39
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32.45 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 37.54 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Pearl Polymers
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 34.76 (-5.39%) | 36.95 | 32.93 - 38.02 | 0.1529 times | Thu 31 October 2024 | 36.74 (-5.09%) | 38.31 | 32.20 - 41.99 | 0.623 times | Mon 30 September 2024 | 38.71 (0.91%) | 38.55 | 37.90 - 47.50 | 1.514 times | Fri 30 August 2024 | 38.36 (-2.02%) | 40.00 | 35.16 - 42.14 | 0.6547 times | Wed 15 May 2024 | 39.15 (5.24%) | 38.00 | 37.60 - 48.40 | 0.8033 times | Tue 30 April 2024 | 37.20 (10.71%) | 33.60 | 31.30 - 40.00 | 0.5928 times | Thu 28 March 2024 | 33.60 (-9.19%) | 37.30 | 25.80 - 40.90 | 0.8595 times | Thu 29 February 2024 | 37.00 (11.28%) | 33.25 | 31.15 - 43.20 | 2.0362 times | Wed 31 January 2024 | 33.25 (5.72%) | 30.80 | 29.60 - 35.90 | 0.8603 times | Fri 29 December 2023 | 31.45 (2.78%) | 30.85 | 28.60 - 40.90 | 1.9034 times | Thu 30 November 2023 | 30.60 (12.29%) | 27.30 | 26.30 - 34.00 | 0.848 times |
Indicator Analysis of PearlPolymers
Please login to view indicator analysis. or View indicator analysis of PearlPolymers PEARLPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Polymers PEARLPOLY
DMA (daily moving average) of Pearl Polymers PEARLPOLY
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 35.3 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.73 |
| 50 day DMA | 37.08 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.48 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Pearl Polymers PEARLPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.79 | 34.67 |
| 12 day EMA | 35.09 | 35.15 | 35.17 |
| 20 day EMA | 35.47 | 35.54 | 35.59 |
| 35 day EMA | 36.28 | 36.37 | 36.45 |
| 50 day EMA | 37.01 | 37.1 | 37.18 |
SMA (simple moving average) of Pearl Polymers PEARLPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 34.44 | 34.25 |
| 12 day SMA | 35.3 | 35.4 | 35.46 |
| 20 day SMA | 35.44 | 35.5 | 35.58 |
| 35 day SMA | 35.73 | 35.84 | 35.96 |
| 50 day SMA | 37.08 | 37.17 | 37.26 |
| 100 day SMA | 37.52 | 37.52 | 37.51 |
| 150 day SMA | 36.48 | 36.46 | 36.43 |
| 200 day SMA | 34.99 | 34.95 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.