Login or Join
HomepagePiramalEnterprises PEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piramal Enterprises PEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets PiramalEnterprises
Strong Daily Stock price targets for PiramalEnterprises PEL are 1084.55 and 1115.95
| Daily Target 1 | 1078.6 |
| Daily Target 2 | 1090.5 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1121.9 |
| Daily Target 5 | 1141.4 |
Daily price and volume Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1102.40 (-0.42%) | 1107.00 | 1098.10 - 1129.50 | 0.6932 times | Fri 27 December 2024 | 1107.00 (0.78%) | 1140.00 | 1071.60 - 1140.00 | 1.0335 times | Thu 26 December 2024 | 1098.45 (0.72%) | 1090.20 | 1070.00 - 1102.40 | 0.8406 times | Tue 24 December 2024 | 1090.55 (0.49%) | 1080.00 | 1066.65 - 1094.40 | 0.7722 times | Mon 23 December 2024 | 1085.25 (-0.77%) | 1090.30 | 1077.40 - 1124.45 | 0.9017 times | Fri 20 December 2024 | 1093.70 (-2.57%) | 1125.20 | 1090.05 - 1130.00 | 0.9749 times | Thu 19 December 2024 | 1122.55 (-2.19%) | 1125.00 | 1103.00 - 1138.70 | 1.7194 times | Wed 18 December 2024 | 1147.65 (-6.31%) | 1215.00 | 1143.20 - 1221.85 | 2.067 times | Tue 17 December 2024 | 1224.95 (-2.16%) | 1242.00 | 1221.00 - 1250.00 | 0.5023 times | Mon 16 December 2024 | 1252.05 (-0.02%) | 1245.00 | 1242.00 - 1267.00 | 0.4952 times | Fri 13 December 2024 | 1252.30 (-0.64%) | 1252.80 | 1220.55 - 1255.90 | 0.8439 times |
Weekly price and charts PiramalEnterprises
Strong weekly Stock price targets for PiramalEnterprises PEL are 1084.55 and 1115.95
| Weekly Target 1 | 1078.6 |
| Weekly Target 2 | 1090.5 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1121.9 |
| Weekly Target 5 | 1141.4 |
Weekly price and volumes for Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1102.40 (-0.42%) | 1107.00 | 1098.10 - 1129.50 | 0.1131 times | Fri 27 December 2024 | 1107.00 (1.22%) | 1090.30 | 1066.65 - 1140.00 | 0.5788 times | Fri 20 December 2024 | 1093.70 (-12.66%) | 1245.00 | 1090.05 - 1267.00 | 0.9394 times | Fri 13 December 2024 | 1252.30 (1.03%) | 1243.90 | 1220.55 - 1275.00 | 0.7922 times | Fri 06 December 2024 | 1239.50 (4.6%) | 1192.00 | 1181.00 - 1251.00 | 1.0091 times | Fri 29 November 2024 | 1185.00 (9.17%) | 1091.00 | 1088.35 - 1224.75 | 2.9816 times | Fri 22 November 2024 | 1085.50 (3.95%) | 1033.15 | 1014.30 - 1093.60 | 1.0053 times | Thu 14 November 2024 | 1044.25 (-0.32%) | 1040.00 | 994.05 - 1056.95 | 0.8161 times | Fri 08 November 2024 | 1047.65 (-1.72%) | 1065.95 | 1030.10 - 1103.60 | 0.7011 times | Fri 01 November 2024 | 1065.95 (1.35%) | 1050.95 | 1044.95 - 1106.00 | 1.0632 times | Fri 25 October 2024 | 1051.80 (1.53%) | 1044.00 | 995.00 - 1069.90 | 2.0935 times |
Monthly price and charts PiramalEnterprises
Strong monthly Stock price targets for PiramalEnterprises PEL are 980.35 and 1188.7
| Monthly Target 1 | 939.67 |
| Monthly Target 2 | 1021.03 |
| Monthly Target 3 | 1148.0166666667 |
| Monthly Target 4 | 1229.38 |
| Monthly Target 5 | 1356.37 |
Monthly price and volumes Piramal Enterprises
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1102.40 (-6.97%) | 1192.00 | 1066.65 - 1275.00 | 0.4516 times | Fri 29 November 2024 | 1185.00 (11.67%) | 1063.60 | 994.05 - 1224.75 | 0.728 times | Thu 31 October 2024 | 1061.20 (-3.85%) | 1106.40 | 986.05 - 1121.90 | 0.8803 times | Mon 30 September 2024 | 1103.70 (5.77%) | 1040.10 | 1031.00 - 1143.80 | 0.8222 times | Fri 30 August 2024 | 1043.45 (0.19%) | 1041.50 | 875.10 - 1093.15 | 1.7284 times | Wed 31 July 2024 | 1041.50 (12.35%) | 919.00 | 900.00 - 1045.00 | 1.247 times | Fri 28 June 2024 | 927.00 (16.63%) | 816.60 | 736.60 - 937.80 | 1.1504 times | Fri 31 May 2024 | 794.85 (-14.04%) | 924.50 | 791.00 - 970.60 | 1.1531 times | Tue 30 April 2024 | 924.70 (8.87%) | 853.00 | 825.00 - 937.85 | 0.8874 times | Thu 28 March 2024 | 849.35 (-7.15%) | 916.00 | 806.00 - 974.70 | 0.9516 times | Thu 29 February 2024 | 914.75 (-0.15%) | 916.25 | 837.20 - 964.50 | 0.9984 times |
Indicator Analysis of PiramalEnterprises
Please login to view indicator analysis. or View indicator analysis of PiramalEnterprises PEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Piramal Enterprises PEL
DMA (daily moving average) of Piramal Enterprises PEL
| DMA period | DMA value |
| 5 day DMA | 1096.73 |
| 12 day DMA | 1153.1 |
| 20 day DMA | 1188.85 |
| 35 day DMA | 1146.25 |
| 50 day DMA | 1119.57 |
| 100 day DMA | 1082.75 |
| 150 day DMA | 1023.4 |
| 200 day DMA | 982.24 |
EMA (exponential moving average) of Piramal Enterprises PEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.15 | 1109.52 | 1110.78 |
| 12 day EMA | 1136.39 | 1142.57 | 1149.04 |
| 20 day EMA | 1148.39 | 1153.23 | 1158.09 |
| 35 day EMA | 1139.51 | 1141.69 | 1143.73 |
| 50 day EMA | 1114.59 | 1115.09 | 1115.42 |
SMA (simple moving average) of Piramal Enterprises PEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.73 | 1094.99 | 1098.1 |
| 12 day SMA | 1153.1 | 1167.05 | 1180.21 |
| 20 day SMA | 1188.85 | 1192.98 | 1196.63 |
| 35 day SMA | 1146.25 | 1146.02 | 1145.02 |
| 50 day SMA | 1119.57 | 1119.6 | 1119.38 |
| 100 day SMA | 1082.75 | 1081.56 | 1080.86 |
| 150 day SMA | 1023.4 | 1021.51 | 1019.58 |
| 200 day SMA | 982.24 | 981.16 | 980.25 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1112.90 | 1103.60 | 1103.60 to 1136.85 | 1.14 times |
| 27 Fri | 1113.00 | 1128.40 | 1101.00 to 1135.70 | 1.13 times |
| 26 Thu | 1105.75 | 1096.30 | 1077.35 to 1111.00 | 1.15 times |
| 24 Tue | 1095.50 | 1093.65 | 1073.80 to 1099.65 | 0.89 times |
| 23 Mon | 1093.70 | 1107.40 | 1085.00 to 1129.00 | 0.69 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1118.80 | 1120.80 | 1115.95 to 1142.40 | 1.11 times |
| 27 Fri | 1119.60 | 1117.85 | 1107.55 to 1130.60 | 1.09 times |
| 26 Thu | 1110.95 | 1101.40 | 1086.20 to 1116.05 | 1.05 times |
| 24 Tue | 1101.40 | 1088.00 | 1088.00 to 1102.05 | 0.93 times |
| 23 Mon | 1102.05 | 1101.10 | 1101.10 to 1102.35 | 0.83 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 1128.00 | 1127.05 | 1127.05 to 1130.00 | 1.25 times |
| 27 Fri | 1127.05 | 1125.50 | 1125.50 to 1127.05 | 0.75 times |
Option chain for Piramal Enterprises PEL 30 Thu January 2025 expiry
PiramalEnterprises PEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.95 | 305.50 | 0.06 |
| 27 Fri December 2024 | 1.25 | 305.50 | 0.05 |
| 26 Thu December 2024 | 1.00 | 305.50 | 0.05 |
| 24 Tue December 2024 | 1.50 | 305.50 | 0.05 |
PiramalEnterprises PEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.30 | 245.00 | 0.01 |
| 27 Fri December 2024 | 0.45 | 245.00 | 1 |
| 26 Thu December 2024 | 0.45 | 245.00 | 1 |
| 24 Tue December 2024 | 0.45 | 245.00 | 1 |
PiramalEnterprises PEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.55 | 191.15 | 0.01 |
| 27 Fri December 2024 | 3.40 | 191.15 | 0.01 |
| 26 Thu December 2024 | 3.10 | 221.20 | 0.02 |
| 24 Tue December 2024 | 3.05 | 174.85 | 0.02 |
PiramalEnterprises PEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.75 | 119.10 | 0.08 |
| 27 Fri December 2024 | 6.60 | 126.80 | 0.11 |
| 26 Thu December 2024 | 4.40 | 156.65 | 0.22 |
| 24 Tue December 2024 | 5.45 | 150.65 | 0.18 |
PiramalEnterprises PEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.80 | 95.80 | 0.74 |
| 27 Fri December 2024 | 8.65 | 115.60 | 0.69 |
| 26 Thu December 2024 | 6.60 | 129.95 | 1.83 |
| 24 Tue December 2024 | 5.55 | 140.00 | 2.26 |
PiramalEnterprises PEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 10.70 | 100.00 | 0.35 |
| 27 Fri December 2024 | 11.50 | 93.35 | 0.35 |
| 26 Thu December 2024 | 9.20 | 102.80 | 0.45 |
| 24 Tue December 2024 | 9.70 | 117.00 | 0.46 |
PiramalEnterprises PEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 14.95 | 80.25 | 0.46 |
| 27 Fri December 2024 | 15.25 | 77.60 | 0.54 |
| 26 Thu December 2024 | 13.25 | 85.50 | 0.6 |
| 24 Tue December 2024 | 10.40 | 27.00 | 0.5 |
PiramalEnterprises PEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 20.45 | 67.00 | 0.38 |
| 27 Fri December 2024 | 20.35 | 65.20 | 0.54 |
| 26 Thu December 2024 | 17.35 | 71.20 | 0.98 |
| 24 Tue December 2024 | 16.45 | 87.25 | 1.46 |
PiramalEnterprises PEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 27.65 | 52.10 | 0.37 |
| 27 Fri December 2024 | 27.30 | 53.00 | 0.24 |
| 26 Thu December 2024 | 24.15 | 66.40 | 0.46 |
| 24 Tue December 2024 | 18.70 | 66.40 | 0.88 |
PiramalEnterprises PEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 36.30 | 42.05 | 1.51 |
| 27 Fri December 2024 | 35.85 | 42.15 | 1.18 |
| 26 Thu December 2024 | 31.75 | 45.00 | 1.12 |
| 24 Tue December 2024 | 29.70 | 53.00 | 1 |
PiramalEnterprises PEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 46.15 | 32.95 | 1.97 |
| 27 Fri December 2024 | 45.70 | 33.05 | 1.87 |
| 26 Thu December 2024 | 41.25 | 35.40 | 1.6 |
| 24 Tue December 2024 | 37.80 | 41.70 | 2.9 |
PiramalEnterprises PEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 57.90 | 25.75 | 1.85 |
| 27 Fri December 2024 | 58.65 | 25.85 | 1.97 |
| 26 Thu December 2024 | 53.10 | 26.45 | 1.58 |
| 24 Tue December 2024 | 48.65 | 32.45 | 4.18 |
PiramalEnterprises PEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 74.00 | 19.25 | 33.5 |
| 27 Fri December 2024 | 72.00 | 19.45 | 28.57 |
| 26 Thu December 2024 | 65.35 | 19.20 | 28.4 |
| 24 Tue December 2024 | 57.15 | 24.55 | 32.33 |
PiramalEnterprises PEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 85.20 | 13.80 | 56 |
| 27 Fri December 2024 | 85.20 | 14.20 | 57 |
| 26 Thu December 2024 | 85.20 | 14.35 | 17.5 |
| 24 Tue December 2024 | 214.00 | 18.65 | 5 |
PiramalEnterprises PEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 107.25 | 9.85 | 11 |
| 27 Fri December 2024 | 107.25 | 10.40 | 10 |
| 26 Thu December 2024 | 95.70 | 9.90 | 1.67 |
PiramalEnterprises PEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 120.40 | 6.90 | 13.38 |
| 27 Fri December 2024 | 120.40 | 7.40 | 14.31 |
| 26 Thu December 2024 | 96.00 | 7.35 | 29.1 |
| 24 Tue December 2024 | 95.00 | 9.70 | 24.44 |
PiramalEnterprises PEL Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 150.25 | 4.60 | 56 |
| 27 Fri December 2024 | 150.25 | 5.15 | 31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.