Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 197.08 and 208.88
| Daily Target 1 | 187.52 |
| Daily Target 2 | 194.84 |
| Daily Target 3 | 199.32 |
| Daily Target 4 | 206.64 |
| Daily Target 5 | 211.12 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.16 (2.46%) | 199.30 | 192.00 - 203.80 | 1.3198 times | Thu 21 November 2024 | 197.30 (8.53%) | 187.00 | 180.85 - 199.00 | 1.867 times | Tue 19 November 2024 | 181.80 (-0.44%) | 185.00 | 179.41 - 187.80 | 0.4569 times | Mon 18 November 2024 | 182.61 (3.04%) | 179.95 | 173.00 - 184.53 | 0.5731 times | Thu 14 November 2024 | 177.23 (2.27%) | 175.38 | 172.11 - 179.50 | 0.9286 times | Wed 13 November 2024 | 173.29 (-5.3%) | 180.20 | 167.70 - 180.20 | 2.2106 times | Tue 12 November 2024 | 182.99 (-4.94%) | 192.00 | 181.51 - 192.90 | 0.6052 times | Mon 11 November 2024 | 192.49 (-0.65%) | 193.50 | 189.24 - 197.00 | 0.583 times | Fri 08 November 2024 | 193.75 (-4.88%) | 203.39 | 192.40 - 203.39 | 0.758 times | Thu 07 November 2024 | 203.68 (-0.93%) | 207.71 | 201.30 - 209.61 | 0.6979 times | Wed 06 November 2024 | 205.60 (3.77%) | 198.15 | 197.14 - 210.00 | 1.9881 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 187.58 and 218.38
| Weekly Target 1 | 162.19 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 192.98666666667 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 223.79 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.16 (14.07%) | 179.95 | 173.00 - 203.80 | 0.7195 times | Thu 14 November 2024 | 177.23 (-8.53%) | 193.50 | 167.70 - 197.00 | 0.7384 times | Fri 08 November 2024 | 193.75 (-1.49%) | 195.67 | 191.00 - 210.00 | 0.9445 times | Fri 01 November 2024 | 196.68 (6.15%) | 184.96 | 176.00 - 199.20 | 0.6947 times | Fri 25 October 2024 | 185.29 (-10.66%) | 209.80 | 180.99 - 215.00 | 2.1223 times | Fri 18 October 2024 | 207.39 (16.64%) | 180.00 | 176.62 - 210.35 | 1.9475 times | Fri 11 October 2024 | 177.80 (-2.73%) | 184.15 | 166.66 - 185.70 | 0.5109 times | Fri 04 October 2024 | 182.79 (7.01%) | 171.00 | 168.61 - 194.39 | 1.0741 times | Fri 27 September 2024 | 170.81 (0.68%) | 170.69 | 170.01 - 185.00 | 0.8522 times | Fri 20 September 2024 | 169.65 (-1.58%) | 173.84 | 162.27 - 175.99 | 0.3959 times | Fri 13 September 2024 | 172.38 (1.89%) | 169.00 | 163.55 - 173.35 | 0.5325 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 184.93 and 227.23
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 193.28666666667 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 235.59 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.16 (3.88%) | 198.80 | 167.70 - 210.00 | 0.7402 times | Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 1.8754 times | Mon 30 September 2024 | 170.22 (-4.37%) | 178.00 | 162.27 - 185.00 | 0.9142 times | Fri 30 August 2024 | 178.00 (-8.16%) | 194.20 | 164.30 - 201.33 | 0.8939 times | Wed 31 July 2024 | 193.81 (15.1%) | 171.40 | 164.00 - 204.12 | 1.22 times | Fri 28 June 2024 | 168.39 (16.98%) | 151.00 | 120.10 - 186.00 | 1.3811 times | Fri 31 May 2024 | 143.95 (5.07%) | 137.30 | 122.60 - 152.00 | 0.7789 times | Tue 30 April 2024 | 137.00 (3.24%) | 134.45 | 113.90 - 144.50 | 0.6659 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.726 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.8044 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.6392 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 190.92 |
| 20 day DMA | 190.56 |
| 35 day DMA | 188.44 |
| 50 day DMA | 183.67 |
| 100 day DMA | 181.03 |
| 150 day DMA | 169.65 |
| 200 day DMA | 161.13 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.32 | 187.4 | 182.45 |
| 12 day EMA | 190.22 | 188.05 | 186.37 |
| 20 day EMA | 189.55 | 188.22 | 187.26 |
| 35 day EMA | 186.3 | 185.37 | 184.67 |
| 50 day EMA | 182.98 | 182.2 | 181.58 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 182.45 | 179.58 |
| 12 day SMA | 190.92 | 190.62 | 190.57 |
| 20 day SMA | 190.56 | 190.38 | 189.88 |
| 35 day SMA | 188.44 | 187.86 | 187.09 |
| 50 day SMA | 183.67 | 183.02 | 182.37 |
| 100 day SMA | 181.03 | 180.7 | 180.36 |
| 150 day SMA | 169.65 | 169.15 | 168.66 |
| 200 day SMA | 161.13 | 160.89 | 160.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.