Login or Join
HomepagePennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 184.1 and 190.9
| Daily Target 1 | 182.87 |
| Daily Target 2 | 185.33 |
| Daily Target 3 | 189.66666666667 |
| Daily Target 4 | 192.13 |
| Daily Target 5 | 196.47 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 187.80 (-1.56%) | 192.80 | 187.20 - 194.00 | 0.7035 times |
| Thu 27 March 2025 | 190.77 (5.66%) | 177.60 | 177.50 - 191.80 | 1.2597 times |
| Wed 26 March 2025 | 180.55 (-0.98%) | 182.35 | 179.45 - 185.75 | 0.4631 times |
| Tue 25 March 2025 | 182.34 (-1.78%) | 192.22 | 181.20 - 192.22 | 0.8968 times |
| Mon 24 March 2025 | 185.64 (-1.48%) | 189.99 | 185.35 - 191.80 | 0.8161 times |
| Fri 21 March 2025 | 188.43 (2.87%) | 183.99 | 181.90 - 190.00 | 1.4781 times |
| Thu 20 March 2025 | 183.18 (-0.21%) | 184.50 | 178.00 - 185.47 | 0.8487 times |
| Wed 19 March 2025 | 183.57 (-0.95%) | 189.20 | 182.57 - 191.79 | 0.97 times |
| Tue 18 March 2025 | 185.33 (5.17%) | 177.81 | 176.55 - 186.70 | 1.1252 times |
| Mon 17 March 2025 | 176.22 (4.62%) | 172.49 | 170.94 - 180.90 | 1.4387 times |
| Thu 13 March 2025 | 168.44 (-0.46%) | 171.82 | 167.75 - 175.00 | 0.9389 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 174.4 and 190.9
| Weekly Target 1 | 169.93 |
| Weekly Target 2 | 178.87 |
| Weekly Target 3 | 186.43333333333 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 202.93 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 187.80 (-0.33%) | 189.99 | 177.50 - 194.00 | 0.9421 times |
| Fri 21 March 2025 | 188.43 (11.87%) | 172.49 | 170.94 - 191.79 | 1.3338 times |
| Thu 13 March 2025 | 168.44 (-3.33%) | 174.00 | 165.00 - 177.00 | 0.5539 times |
| Fri 07 March 2025 | 174.25 (11.16%) | 159.10 | 149.70 - 177.35 | 0.9076 times |
| Fri 28 February 2025 | 156.75 (-9.73%) | 171.00 | 155.01 - 178.62 | 0.7174 times |
| Fri 21 February 2025 | 173.65 (20.54%) | 142.80 | 141.57 - 174.99 | 2.6298 times |
| Fri 14 February 2025 | 144.06 (-10.45%) | 160.00 | 135.65 - 160.00 | 0.9142 times |
| Fri 07 February 2025 | 160.87 (-2.26%) | 158.02 | 151.58 - 168.93 | 0.607 times |
| Fri 31 January 2025 | 164.59 (-1.71%) | 164.00 | 150.76 - 166.49 | 0.8094 times |
| Fri 24 January 2025 | 167.45 (-6.21%) | 179.00 | 165.65 - 180.80 | 0.5848 times |
| Fri 17 January 2025 | 178.53 (1.27%) | 175.97 | 170.51 - 183.00 | 0.7362 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 168.75 and 213.05
| Monthly Target 1 | 132.87 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 177.16666666667 |
| Monthly Target 4 | 204.63 |
| Monthly Target 5 | 221.47 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.5444 times |
| Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.7092 times |
| Fri 31 January 2025 | 164.59 (-14.94%) | 196.60 | 150.76 - 205.20 | 0.5213 times |
| Tue 31 December 2024 | 193.49 (-7.27%) | 209.00 | 187.12 - 227.70 | 0.9565 times |
| Fri 29 November 2024 | 208.67 (7.23%) | 198.80 | 167.70 - 213.65 | 0.99 times |
| Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 1.8736 times |
| Mon 30 September 2024 | 170.22 (-4.37%) | 178.00 | 162.27 - 185.00 | 0.9133 times |
| Fri 30 August 2024 | 178.00 (-8.16%) | 194.20 | 164.30 - 201.33 | 0.8931 times |
| Wed 31 July 2024 | 193.81 (15.1%) | 171.40 | 164.00 - 204.12 | 1.2188 times |
| Fri 28 June 2024 | 168.39 (16.98%) | 151.00 | 120.10 - 186.00 | 1.3798 times |
| Fri 31 May 2024 | 143.95 (5.07%) | 137.30 | 122.60 - 152.00 | 0.7782 times |
Indicator Analysis of PennarIndustries
Please login to view indicator analysis. or View indicator analysis of PennarIndustries PENIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 185.42 |
| 12 day DMA | 181.79 |
| 20 day DMA | 175.33 |
| 35 day DMA | 169.14 |
| 50 day DMA | 168.24 |
| 100 day DMA | 183.43 |
| 150 day DMA | 182.32 |
| 200 day DMA | 180.99 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 185.18 | 182.38 |
| 12 day EMA | 181.92 | 180.85 | 179.05 |
| 20 day EMA | 178.1 | 177.08 | 175.64 |
| 35 day EMA | 174.26 | 173.46 | 172.44 |
| 50 day EMA | 170.76 | 170.06 | 169.22 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.42 | 185.55 | 184.03 |
| 12 day SMA | 181.79 | 180.12 | 178.39 |
| 20 day SMA | 175.33 | 174.15 | 173.18 |
| 35 day SMA | 169.14 | 168.41 | 167.49 |
| 50 day SMA | 168.24 | 168.04 | 167.76 |
| 100 day SMA | 183.43 | 183.52 | 183.56 |
| 150 day SMA | 182.32 | 182.39 | 182.41 |
| 200 day SMA | 180.99 | 180.9 | 180.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.