Login or Join
HomepagePentagonRubber PENTAGON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentagon Rubber PENTAGON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PentagonRubber
Strong Daily Stock price targets for PentagonRubber PENTAGON_SM are 67.18 and 70.58
| Daily Target 1 | 64.68 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 68.083333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 71.48 |
Daily price and volume Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 67.85 (3.12%) | 66.50 | 66.50 - 69.90 | 0.6087 times | Mon 24 February 2025 | 65.80 (-1.64%) | 65.00 | 63.25 - 67.00 | 0.6087 times | Fri 21 February 2025 | 66.90 (3.72%) | 65.00 | 65.00 - 67.00 | 2 times | Thu 20 February 2025 | 64.50 (-0.46%) | 64.25 | 63.50 - 66.00 | 1.3913 times | Wed 19 February 2025 | 64.80 (1.09%) | 62.30 | 62.30 - 68.00 | 0.6957 times | Tue 18 February 2025 | 64.10 (-5.74%) | 62.55 | 62.55 - 66.90 | 0.4348 times | Mon 17 February 2025 | 68.00 (1.49%) | 64.05 | 63.00 - 68.00 | 0.9565 times | Fri 14 February 2025 | 67.00 (1.52%) | 67.00 | 66.00 - 69.00 | 0.9565 times | Thu 13 February 2025 | 66.00 (-1.49%) | 68.00 | 66.00 - 69.50 | 1.5652 times | Wed 12 February 2025 | 67.00 (1.28%) | 65.50 | 65.00 - 68.95 | 0.7826 times | Tue 11 February 2025 | 66.15 (-4.96%) | 69.65 | 66.15 - 69.65 | 0.6087 times |
Weekly price and charts PentagonRubber
Strong weekly Stock price targets for PentagonRubber PENTAGON_SM are 65.55 and 72.2
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 64.1 |
| Weekly Target 3 | 67 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 73.65 |
Weekly price and volumes for Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 67.85 (1.42%) | 65.00 | 63.25 - 69.90 | 0.1752 times | Fri 21 February 2025 | 66.90 (-0.15%) | 64.05 | 62.30 - 68.00 | 0.7885 times | Fri 14 February 2025 | 67.00 (6.18%) | 65.00 | 64.00 - 70.00 | 0.826 times | Fri 07 February 2025 | 63.10 (-9.01%) | 69.95 | 62.00 - 70.00 | 0.9637 times | Fri 31 January 2025 | 69.35 (-9.64%) | 73.00 | 68.00 - 77.55 | 1.602 times | Fri 24 January 2025 | 76.75 (-3.15%) | 76.55 | 76.00 - 84.50 | 0.5882 times | Fri 17 January 2025 | 79.25 (-6.76%) | 85.00 | 78.00 - 86.00 | 0.9387 times | Fri 10 January 2025 | 85.00 (-8.41%) | 90.25 | 85.00 - 97.95 | 1.0013 times | Fri 03 January 2025 | 92.80 (-3.33%) | 93.25 | 88.00 - 94.00 | 0.9637 times | Fri 27 December 2024 | 96.00 (7.99%) | 89.00 | 86.00 - 103.80 | 2.1527 times | Fri 20 December 2024 | 88.90 (0%) | 84.00 | 83.00 - 94.90 | 1.602 times |
Monthly price and charts PentagonRubber
Strong monthly Stock price targets for PentagonRubber PENTAGON_SM are 60.93 and 68.93
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Pentagon Rubber
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 67.85 (-2.16%) | 69.95 | 62.00 - 70.00 | 0.8972 times | Fri 31 January 2025 | 69.35 (-21.64%) | 90.95 | 68.00 - 97.95 | 1.5416 times | Tue 31 December 2024 | 88.50 (4.12%) | 81.00 | 81.00 - 103.80 | 1.5457 times | Thu 28 November 2024 | 85.00 (-8.6%) | 93.00 | 76.60 - 98.50 | 0.5302 times | Thu 31 October 2024 | 93.00 (-13.08%) | 106.50 | 92.80 - 114.80 | 0.6444 times | Fri 27 September 2024 | 107.00 (-7.76%) | 116.00 | 105.00 - 124.90 | 1.3418 times | Fri 30 August 2024 | 116.00 (-2.93%) | 116.00 | 109.05 - 123.90 | 0.677 times | Wed 31 July 2024 | 119.50 (3.28%) | 117.00 | 111.30 - 140.00 | 1.3336 times | Fri 28 June 2024 | 115.70 (2.57%) | 113.00 | 103.00 - 117.85 | 0.575 times | Fri 31 May 2024 | 112.80 (-7.77%) | 122.30 | 111.00 - 142.00 | 0.9135 times | Mon 29 April 2024 | 122.30 (12.2%) | 121.50 | 116.00 - 138.90 | 0.7871 times |
Indicator Analysis of PentagonRubber
Please login to view indicator analysis. or View indicator analysis of PentagonRubber PENTAGON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentagon Rubber PENTAGON_SM
DMA (daily moving average) of Pentagon Rubber PENTAGON_SM
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.02 |
| 35 day DMA | 72.64 |
| 50 day DMA | 77.92 |
| 100 day DMA | 86.15 |
| 150 day DMA | 96.07 |
| 200 day DMA | 101.79 |
EMA (exponential moving average) of Pentagon Rubber PENTAGON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 65.82 | 65.83 |
| 12 day EMA | 66.81 | 66.62 | 66.77 |
| 20 day EMA | 68.47 | 68.53 | 68.82 |
| 35 day EMA | 72.58 | 72.86 | 73.28 |
| 50 day EMA | 77.36 | 77.75 | 78.24 |
SMA (simple moving average) of Pentagon Rubber PENTAGON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 65.22 | 65.66 |
| 12 day SMA | 66.48 | 66.08 | 66.01 |
| 20 day SMA | 67.02 | 67.51 | 67.81 |
| 35 day SMA | 72.64 | 73.25 | 73.92 |
| 50 day SMA | 77.92 | 78.24 | 78.7 |
| 100 day SMA | 86.15 | 86.55 | 86.97 |
| 150 day SMA | 96.07 | 96.44 | 96.87 |
| 200 day SMA | 101.79 | 102.1 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.