PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5774.23 and 5890.78

Daily Target 1	5689.18
Daily Target 2	5742.72
Daily Target 3	5805.7333333333
Daily Target 4	5859.27
Daily Target 5	5922.28

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Fri 22 November 2024	5796.25 (1.24%)	5780.00	5752.20 - 5868.75	1.7256 times
Thu 21 November 2024	5725.50 (0.27%)	5668.95	5654.15 - 5792.00	1.1125 times
Tue 19 November 2024	5710.30 (1.14%)	5655.00	5632.05 - 5798.15	0.9057 times
Mon 18 November 2024	5646.10 (-1.18%)	5728.80	5582.00 - 5755.00	1.0311 times
Thu 14 November 2024	5713.80 (1.3%)	5670.00	5660.00 - 5783.90	0.9502 times
Wed 13 November 2024	5640.60 (-0.7%)	5690.00	5589.00 - 5700.00	0.7106 times
Tue 12 November 2024	5680.15 (-0.73%)	5750.00	5656.25 - 5765.00	0.6286 times
Mon 11 November 2024	5721.65 (0.93%)	5690.00	5610.80 - 5750.00	0.6962 times
Fri 08 November 2024	5668.70 (-1.2%)	5757.35	5653.70 - 5830.00	0.9424 times
Thu 07 November 2024	5737.40 (0.35%)	5755.00	5655.45 - 5799.25	1.297 times
Wed 06 November 2024	5717.65 (5.49%)	5470.00	5443.15 - 5745.80	1.7298 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5689.13 and 5975.88

Weekly Target 1	5462.25
Weekly Target 2	5629.25
Weekly Target 3	5749
Weekly Target 4	5916
Weekly Target 5	6035.75

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Fri 22 November 2024	5796.25 (1.44%)	5728.80	5582.00 - 5868.75	0.8743 times
Thu 14 November 2024	5713.80 (0.8%)	5690.00	5589.00 - 5783.90	0.5467 times
Fri 08 November 2024	5668.70 (5.19%)	5387.00	5298.00 - 5830.00	1.0811 times
Fri 01 November 2024	5389.00 (-4.97%)	5655.00	5300.05 - 5737.95	0.791 times
Fri 25 October 2024	5670.90 (2.99%)	5508.00	5136.00 - 5798.70	2.1129 times
Fri 18 October 2024	5506.15 (0.67%)	5477.00	5403.10 - 5689.95	0.7107 times
Fri 11 October 2024	5469.55 (6.38%)	5141.30	5106.20 - 5490.20	0.9346 times
Fri 04 October 2024	5141.30 (-5.44%)	5420.00	5078.50 - 5499.00	0.9706 times
Fri 27 September 2024	5437.00 (1.53%)	5322.00	5280.20 - 5585.95	0.8868 times
Fri 20 September 2024	5355.05 (-0.09%)	5370.00	5115.00 - 5439.90	1.0912 times
Fri 13 September 2024	5359.90 (3.27%)	5199.00	5131.55 - 5387.85	0.7608 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5547.13 and 6117.88

Monthly Target 1	5083.58
Monthly Target 2	5439.92
Monthly Target 3	5654.3333333333
Monthly Target 4	6010.67
Monthly Target 5	6225.08

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Fri 22 November 2024	5796.25 (7.89%)	5405.00	5298.00 - 5868.75	0.5551 times
Thu 31 October 2024	5372.50 (-1.43%)	5478.80	5078.50 - 5798.70	1.1693 times
Mon 30 September 2024	5450.40 (5.41%)	5214.50	5115.00 - 5585.95	0.8428 times
Fri 30 August 2024	5170.85 (7.01%)	4879.95	4409.10 - 5264.95	0.9351 times
Wed 31 July 2024	4832.30 (13.93%)	4245.00	4227.20 - 4964.80	1.6054 times
Fri 28 June 2024	4241.45 (24.36%)	3510.50	3232.05 - 4285.00	1.3204 times
Fri 31 May 2024	3410.50 (1.24%)	3400.00	3254.00 - 3796.95	0.9943 times
Tue 30 April 2024	3368.60 (-15.46%)	4069.90	3316.00 - 4085.05	1.5224 times
Thu 28 March 2024	3984.55 (-53.83%)	8630.40	3947.45 - 8727.10	0.571 times
Thu 29 February 2024	8630.35 (3.32%)	8425.00	8203.10 - 8900.00	0.4841 times
Wed 31 January 2024	8353.15 (13.04%)	7425.00	7160.35 - 8830.00	0.7614 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5718.39
12 day DMA	5681.53
20 day DMA	5630.76
35 day DMA	5529.96
50 day DMA	5476.47
100 day DMA	5153.3
150 day DMA	4641.46
200 day DMA	5323.1

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5729.08	5695.5	5680.5
12 day EMA	5676.25	5654.44	5641.52
20 day EMA	5628.54	5610.89	5598.83
35 day EMA	5554.72	5540.5	5529.61
50 day EMA	5480.65	5467.77	5457.25

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5718.39	5687.26	5678.19
12 day SMA	5681.53	5645.05	5617
20 day SMA	5630.76	5626.89	5598.52
35 day SMA	5529.96	5521.14	5513.28
50 day SMA	5476.47	5466.03	5454.9
100 day SMA	5153.3	5137.75	5120.81
150 day SMA	4641.46	4628.54	4616.72
200 day SMA	5323.1	5335.6	5348.74

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
22 Fri	5804.75	5751.10	5751.00 to 5864.00	0.97 times
21 Thu	5733.05	5645.00	5645.00 to 5803.60	1.02 times
19 Tue	5700.65	5633.35	5630.00 to 5796.80	1.02 times
18 Mon	5641.25	5706.30	5575.00 to 5738.75	1 times
14 Thu	5714.30	5689.25	5655.20 to 5788.00	0.98 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
22 Fri	5839.15	5810.70	5787.50 to 5895.00	2.23 times
21 Thu	5759.70	5711.00	5701.00 to 5828.40	1.02 times
19 Tue	5729.40	5674.15	5674.15 to 5822.00	0.86 times
18 Mon	5669.95	5710.30	5607.65 to 5763.90	0.57 times
14 Thu	5746.75	5725.00	5710.00 to 5814.00	0.32 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
22 Fri	5843.60	5835.00	5801.20 to 5896.95	1.38 times
21 Thu	5771.90	5761.10	5745.80 to 5830.00	0.99 times
19 Tue	5727.20	5700.10	5700.00 to 5820.00	0.92 times
18 Mon	5669.20	5669.50	5625.00 to 5700.00	0.79 times
14 Thu	5748.35	5750.00	5715.70 to 5816.45	0.92 times

Option chain for Persistent Systems PERSISTENT 28 Thu November 2024 expiry

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
22 Fri November 2024	6.30	501.05	0.01
21 Thu November 2024	7.45	501.05	0.01
19 Tue November 2024	7.20	501.05	0.01
18 Mon November 2024	6.80	553.50	0.02

PersistentSystems PERSISTENT Option strike: 6100.00

Date	CE	PE	PCR
22 Fri November 2024	10.85	321.20	0.01
21 Thu November 2024	12.30	406.40	0.01
19 Tue November 2024	12.40	406.40	0.01
18 Mon November 2024	11.00	480.00	0.01

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
22 Fri November 2024	22.20	224.00	0.06
21 Thu November 2024	20.60	277.60	0.07
19 Tue November 2024	21.90	324.45	0.06
18 Mon November 2024	19.35	374.95	0.05

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
22 Fri November 2024	45.30	144.55	0.09
21 Thu November 2024	40.45	197.25	0.1
19 Tue November 2024	40.15	242.05	0.12
18 Mon November 2024	33.90	288.90	0.11

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
22 Fri November 2024	85.45	87.20	0.36
21 Thu November 2024	71.10	136.95	0.21
19 Tue November 2024	68.45	167.40	0.17
18 Mon November 2024	59.00	214.00	0.17

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
22 Fri November 2024	147.30	46.85	1.6
21 Thu November 2024	120.25	85.15	1.15
19 Tue November 2024	111.45	110.25	0.9
18 Mon November 2024	94.45	150.10	0.6

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
22 Fri November 2024	225.20	26.60	2.07
21 Thu November 2024	189.25	51.40	1.64
19 Tue November 2024	171.90	71.35	1.45
18 Mon November 2024	144.90	101.05	1.47

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
22 Fri November 2024	312.80	15.65	1.64
21 Thu November 2024	271.60	32.30	1.47
19 Tue November 2024	248.40	46.05	1.3
18 Mon November 2024	207.75	67.40	1.21

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
22 Fri November 2024	406.50	10.10	2.67
21 Thu November 2024	349.00	20.35	2.72
19 Tue November 2024	323.60	29.60	2.85
18 Mon November 2024	284.55	43.40	2.37

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
22 Fri November 2024	496.10	8.20	3.66
21 Thu November 2024	419.65	12.85	3.77
19 Tue November 2024	419.50	19.35	3.92
18 Mon November 2024	332.20	28.95	4.22

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
22 Fri November 2024	608.20	6.65	1.34
21 Thu November 2024	524.80	9.80	1.31
19 Tue November 2024	515.35	12.80	1.45
18 Mon November 2024	456.70	18.60	1.48

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
22 Fri November 2024	588.55	4.60	25.75
21 Thu November 2024	588.55	5.70	30.88
19 Tue November 2024	588.55	8.55	32.25
18 Mon November 2024	588.55	12.70	41

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
22 Fri November 2024	830.00	3.35	6.18
21 Thu November 2024	730.00	4.85	8.03
19 Tue November 2024	730.00	6.05	8.28
18 Mon November 2024	627.70	8.85	9.71

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
22 Fri November 2024	507.25	0.70	169
21 Thu November 2024	507.25	3.70	169
19 Tue November 2024	507.25	4.00	177
18 Mon November 2024	507.25	4.00	177

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
22 Fri November 2024	660.10	2.00	10.2
21 Thu November 2024	660.10	2.00	11.16
19 Tue November 2024	660.10	4.00	11.64
18 Mon November 2024	660.10	3.85	12

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
22 Fri November 2024	750.70	0.60	1.69
21 Thu November 2024	750.70	3.00	1.69
19 Tue November 2024	750.70	3.00	1.69
18 Mon November 2024	750.70	3.00	1.69

Feed