PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5445.5 and 5565.5

Daily Target 1	5415.33
Daily Target 2	5475.67
Daily Target 3	5535.3333333333
Daily Target 4	5595.67
Daily Target 5	5655.33

Daily price and volume Persistent Systems

Date	Closing	Open	Range	Volume
Thu 17 October 2024	5536.00 (-0.14%)	5564.90	5475.00 - 5595.00	0.5519 times
Wed 16 October 2024	5543.85 (-1.55%)	5630.00	5525.00 - 5668.35	0.5801 times
Tue 15 October 2024	5630.90 (0.25%)	5689.95	5591.00 - 5689.95	0.9113 times
Mon 14 October 2024	5616.70 (2.69%)	5477.00	5457.05 - 5638.95	0.9847 times
Fri 11 October 2024	5469.55 (4.36%)	5210.00	5202.35 - 5490.20	1.579 times
Thu 10 October 2024	5241.10 (-1.74%)	5368.90	5212.00 - 5397.60	0.5357 times
Wed 09 October 2024	5334.10 (0.48%)	5328.70	5290.00 - 5382.00	0.4949 times
Tue 08 October 2024	5308.65 (1.5%)	5264.00	5163.25 - 5325.90	0.8008 times
Mon 07 October 2024	5230.15 (1.73%)	5141.30	5106.20 - 5276.00	1.086 times
Fri 04 October 2024	5141.30 (-2.08%)	5260.25	5078.50 - 5369.00	2.4756 times
Thu 03 October 2024	5250.25 (-4.33%)	5401.10	5189.00 - 5455.95	0.9727 times

Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5496.53 and 5729.43

Weekly Target 1	5328.1
Weekly Target 2	5432.05
Weekly Target 3	5561
Weekly Target 4	5664.95
Weekly Target 5	5793.9

Weekly price and volumes for Persistent Systems

Date	Closing	Open	Range	Volume
Thu 17 October 2024	5536.00 (1.21%)	5477.00	5457.05 - 5689.95	0.674 times
Fri 11 October 2024	5469.55 (6.38%)	5141.30	5106.20 - 5490.20	1.0009 times
Fri 04 October 2024	5141.30 (-5.44%)	5420.00	5078.50 - 5499.00	1.0395 times
Fri 27 September 2024	5437.00 (1.53%)	5322.00	5280.20 - 5585.95	0.9497 times
Fri 20 September 2024	5355.05 (-0.09%)	5370.00	5115.00 - 5439.90	1.1686 times
Fri 13 September 2024	5359.90 (3.27%)	5199.00	5131.55 - 5387.85	0.8147 times
Fri 06 September 2024	5189.95 (0.37%)	5214.50	5146.65 - 5333.15	0.9698 times
Fri 30 August 2024	5170.85 (5.91%)	4960.00	4840.10 - 5264.95	1.809 times
Fri 23 August 2024	4882.50 (0.52%)	4905.00	4818.90 - 4997.70	0.7629 times
Fri 16 August 2024	4857.15 (3.36%)	4660.00	4600.00 - 4938.80	0.8109 times
Fri 09 August 2024	4699.05 (1.35%)	4444.00	4409.10 - 4741.90	0.8694 times

weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5307.25 and 5918.7

Monthly Target 1	4823.37
Monthly Target 2	5179.68
Monthly Target 3	5434.8166666667
Monthly Target 4	5791.13
Monthly Target 5	6046.27

Monthly price and volumes Persistent Systems

Date	Closing	Open	Range	Volume
Thu 17 October 2024	5536.00 (1.57%)	5478.80	5078.50 - 5689.95	0.5411 times
Mon 30 September 2024	5450.40 (5.41%)	5214.50	5115.00 - 5585.95	0.8821 times
Fri 30 August 2024	5170.85 (7.01%)	4879.95	4409.10 - 5264.95	0.9788 times
Wed 31 July 2024	4832.30 (13.93%)	4245.00	4227.20 - 4964.80	1.6804 times
Fri 28 June 2024	4241.45 (24.36%)	3510.50	3232.05 - 4285.00	1.3821 times
Fri 31 May 2024	3410.50 (1.24%)	3400.00	3254.00 - 3796.95	1.0407 times
Tue 30 April 2024	3368.60 (-15.46%)	4069.90	3316.00 - 4085.05	1.5935 times
Thu 28 March 2024	3984.55 (-53.83%)	8630.40	3947.45 - 8727.10	0.5977 times
Thu 29 February 2024	8630.35 (3.32%)	8425.00	8203.10 - 8900.00	0.5067 times
Wed 31 January 2024	8353.15 (13.04%)	7425.00	7160.35 - 8830.00	0.7969 times
Fri 29 December 2023	7389.40 (15.46%)	6445.00	6270.80 - 7560.00	0.8833 times

monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Please login to view indicator analysis. or View indicator analysis of PersistentSystems PERSISTENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period	DMA value
5 day DMA	5559.4
12 day DMA	5399.19
20 day DMA	5389.22
35 day DMA	5327.75
50 day DMA	5178.66
100 day DMA	4714.91
150 day DMA	4715.72
200 day DMA	5583.19

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5521.89	5514.83	5500.32
12 day EMA	5447.65	5431.59	5411.19
20 day EMA	5391.05	5375.8	5358.12
35 day EMA	5274.51	5259.11	5242.35
50 day EMA	5174.11	5159.35	5143.66

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5559.4	5500.42	5458.47
12 day SMA	5399.19	5392.06	5383.15
20 day SMA	5389.22	5371.4	5362.01
35 day SMA	5327.75	5312.38	5294.25
50 day SMA	5178.66	5157.93	5137.78
100 day SMA	4714.91	4695.1	4675.34
150 day SMA	4715.72	4734.63	4753.44
200 day SMA	5583.19	5593.1	5602.36

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	5560.85	5601.85	5496.00 to 5615.00	0.96 times
16 Wed	5569.75	5682.00	5545.75 to 5682.00	0.98 times
15 Tue	5639.55	5667.00	5601.00 to 5713.40	0.99 times
14 Mon	5633.50	5500.05	5484.00 to 5658.80	1.05 times
11 Fri	5485.35	5279.60	5222.05 to 5500.95	1.01 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	5591.60	5621.15	5531.35 to 5640.00	1.41 times
16 Wed	5595.20	5647.80	5570.00 to 5698.50	1.11 times
15 Tue	5664.95	5701.80	5638.00 to 5726.00	1.02 times
14 Mon	5659.25	5514.00	5510.00 to 5680.00	0.89 times
11 Fri	5513.25	5272.65	5271.55 to 5527.50	0.57 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	5604.45	5605.00	5565.00 to 5607.75	1.09 times
16 Wed	5605.00	5689.95	5592.70 to 5715.00	1.09 times
15 Tue	5689.00	5710.00	5659.50 to 5747.65	1.09 times
14 Mon	5674.75	5587.60	5541.65 to 5699.00	0.91 times
11 Fri	5535.20	5409.00	5400.00 to 5547.30	0.83 times

Option chain for Persistent Systems PERSISTENT 31 Thu October 2024 expiry

PersistentSystems PERSISTENT Option strike: 6400.00

Date	CE	PE	PCR
17 Thu October 2024	3.35	738.30	0.01
16 Wed October 2024	7.15	738.30	0.01

PersistentSystems PERSISTENT Option strike: 6200.00

Date	CE	PE	PCR
17 Thu October 2024	11.80	794.45	0
16 Wed October 2024	12.75	794.45	0
15 Tue October 2024	18.90	794.45	0
14 Mon October 2024	19.85	794.45	0
11 Fri October 2024	14.15	794.45	0

PersistentSystems PERSISTENT Option strike: 6000.00

Date	CE	PE	PCR
17 Thu October 2024	30.30	500.60	0.09
16 Wed October 2024	32.35	460.30	0.08
15 Tue October 2024	45.45	417.00	0.09
14 Mon October 2024	44.80	408.45	0.08
11 Fri October 2024	27.20	546.25	0.01

PersistentSystems PERSISTENT Option strike: 5900.00

Date	CE	PE	PCR
17 Thu October 2024	45.45	298.10	0.03
16 Wed October 2024	48.25	298.10	0.03
15 Tue October 2024	66.80	348.10	0.02
14 Mon October 2024	65.65	739.70	0.02
11 Fri October 2024	38.85	739.70	0.02

PersistentSystems PERSISTENT Option strike: 5800.00

Date	CE	PE	PCR
17 Thu October 2024	68.70	259.10	0.02
16 Wed October 2024	71.15	259.10	0.02
15 Tue October 2024	95.40	259.10	0.02
14 Mon October 2024	91.75	248.70	0.02
11 Fri October 2024	55.40	510.00	0.02

PersistentSystems PERSISTENT Option strike: 5700.00

Date	CE	PE	PCR
17 Thu October 2024	99.10	229.50	0.13
16 Wed October 2024	101.80	232.15	0.12
15 Tue October 2024	133.70	190.20	0.11
14 Mon October 2024	129.75	196.55	0.09
11 Fri October 2024	78.65	568.05	0.01

PersistentSystems PERSISTENT Option strike: 5650.00

Date	CE	PE	PCR
17 Thu October 2024	117.00	209.00	0.42
16 Wed October 2024	121.70	195.80	0.37
15 Tue October 2024	156.95	165.75	0.38
14 Mon October 2024	152.85	169.75	0.53
11 Fri October 2024	93.60	370.10	0.7

PersistentSystems PERSISTENT Option strike: 5600.00

Date	CE	PE	PCR
17 Thu October 2024	140.20	174.95	0.35
16 Wed October 2024	144.10	171.45	0.31
15 Tue October 2024	181.05	140.80	0.32
14 Mon October 2024	176.70	143.90	0.3
11 Fri October 2024	110.65	222.50	0.17

PersistentSystems PERSISTENT Option strike: 5550.00

Date	CE	PE	PCR
17 Thu October 2024	162.20	149.50	0.53
16 Wed October 2024	166.40	145.60	0.46
15 Tue October 2024	210.00	117.35	0.67
14 Mon October 2024	203.55	121.00	0.77
11 Fri October 2024	130.60	195.15	0.29

PersistentSystems PERSISTENT Option strike: 5500.00

Date	CE	PE	PCR
17 Thu October 2024	190.15	125.45	0.57
16 Wed October 2024	193.15	121.80	0.54
15 Tue October 2024	238.65	98.50	0.56
14 Mon October 2024	232.65	101.30	0.62
11 Fri October 2024	153.65	169.25	0.25

PersistentSystems PERSISTENT Option strike: 5450.00

Date	CE	PE	PCR
17 Thu October 2024	215.90	108.10	0.65
16 Wed October 2024	216.30	100.85	0.67
15 Tue October 2024	272.85	82.05	0.72
14 Mon October 2024	267.30	83.65	0.45
11 Fri October 2024	178.55	145.20	0.3

PersistentSystems PERSISTENT Option strike: 5400.00

Date	CE	PE	PCR
17 Thu October 2024	252.00	87.35	0.67
16 Wed October 2024	253.80	84.60	0.78
15 Tue October 2024	306.60	66.70	0.72
14 Mon October 2024	301.50	68.80	0.75
11 Fri October 2024	205.10	123.05	0.52

PersistentSystems PERSISTENT Option strike: 5350.00

Date	CE	PE	PCR
17 Thu October 2024	290.00	71.45	0.87
16 Wed October 2024	293.00	68.00	0.87
15 Tue October 2024	320.00	54.20	0.9
14 Mon October 2024	334.90	56.15	0.76
11 Fri October 2024	236.45	105.00	0.82

PersistentSystems PERSISTENT Option strike: 5300.00

Date	CE	PE	PCR
17 Thu October 2024	329.40	59.30	2.07
16 Wed October 2024	327.10	56.95	1.88
15 Tue October 2024	384.60	44.80	1.97
14 Mon October 2024	375.90	47.75	1.91
11 Fri October 2024	268.80	87.05	1.55

PersistentSystems PERSISTENT Option strike: 5250.00

Date	CE	PE	PCR
17 Thu October 2024	347.55	49.00	0.29
16 Wed October 2024	400.75	48.00	0.4
15 Tue October 2024	400.75	39.50	0.42
14 Mon October 2024	418.30	39.25	0.45
11 Fri October 2024	304.35	72.35	0.53

PersistentSystems PERSISTENT Option strike: 5200.00

Date	CE	PE	PCR
17 Thu October 2024	392.15	38.50	1.58
16 Wed October 2024	405.00	39.30	1.61
15 Tue October 2024	470.00	30.10	1.78
14 Mon October 2024	458.25	32.10	1.29
11 Fri October 2024	342.55	60.80	1.25

PersistentSystems PERSISTENT Option strike: 5100.00

Date	CE	PE	PCR
17 Thu October 2024	530.00	26.55	4.27
16 Wed October 2024	530.00	26.30	4.33
15 Tue October 2024	499.10	20.65	4.06
14 Mon October 2024	499.10	22.15	5.04
11 Fri October 2024	399.80	43.05	5.12

PersistentSystems PERSISTENT Option strike: 5000.00

Date	CE	PE	PCR
17 Thu October 2024	565.00	17.60	15.74
16 Wed October 2024	640.00	19.00	14.02
15 Tue October 2024	640.00	14.75	14.78
14 Mon October 2024	660.00	15.15	16.79
11 Fri October 2024	509.65	30.65	15.91

PersistentSystems PERSISTENT Option strike: 4900.00

Date	CE	PE	PCR
17 Thu October 2024	391.45	12.60	95.5
16 Wed October 2024	391.45	13.90	96
15 Tue October 2024	391.45	10.05	109
14 Mon October 2024	391.45	11.40	113
11 Fri October 2024	391.45	22.15	108

PersistentSystems PERSISTENT Option strike: 4800.00

Date	CE	PE	PCR
17 Thu October 2024	571.65	9.10	161
16 Wed October 2024	571.65	10.50	184.6
15 Tue October 2024	571.65	7.10	99.6
14 Mon October 2024	571.65	9.55	102.2
11 Fri October 2024	571.65	17.45	101

PersistentSystems PERSISTENT Option strike: 4700.00

Date	CE	PE	PCR
17 Thu October 2024	581.15	6.90	17.4
16 Wed October 2024	581.15	7.90	17.5
15 Tue October 2024	581.15	4.15	18.3
14 Mon October 2024	581.15	6.25	19.4
11 Fri October 2024	581.15	12.10	20.8

PersistentSystems PERSISTENT Option strike: 4600.00

Date	CE	PE	PCR
17 Thu October 2024	660.25	5.20	4.76
16 Wed October 2024	660.25	6.00	4.78
15 Tue October 2024	660.25	4.25	4.53
14 Mon October 2024	660.25	5.20	5.16
11 Fri October 2024	660.25	8.20	4.66

Feed