Login or Join
HomepagePetronetLng PETRONET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng PETRONET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets PetronetLng
Strong Daily Stock price targets for PetronetLng PETRONET are 330 and 339.35
| Daily Target 1 | 322.48 |
| Daily Target 2 | 328.17 |
| Daily Target 3 | 331.83333333333 |
| Daily Target 4 | 337.52 |
| Daily Target 5 | 341.18 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 333.85 (3.17%) | 326.15 | 326.15 - 335.50 | 1.8947 times | Fri 22 November 2024 | 323.60 (0.54%) | 320.50 | 319.70 - 324.95 | 0.6178 times | Thu 21 November 2024 | 321.85 (2.52%) | 316.90 | 312.20 - 323.00 | 1.5789 times | Tue 19 November 2024 | 313.95 (0.71%) | 311.10 | 311.10 - 318.75 | 0.4401 times | Mon 18 November 2024 | 311.75 (-0.67%) | 313.85 | 308.85 - 315.05 | 0.6588 times | Thu 14 November 2024 | 313.85 (-0.32%) | 313.00 | 312.95 - 318.45 | 1.2484 times | Wed 13 November 2024 | 314.85 (-2.43%) | 323.00 | 312.75 - 323.00 | 0.9156 times | Tue 12 November 2024 | 322.70 (-1.3%) | 326.30 | 320.85 - 328.55 | 0.6807 times | Mon 11 November 2024 | 326.95 (-0.59%) | 327.00 | 326.30 - 330.45 | 0.6537 times | Fri 08 November 2024 | 328.90 (-5.13%) | 339.00 | 326.50 - 341.95 | 1.3112 times | Thu 07 November 2024 | 346.70 (0.59%) | 347.95 | 343.80 - 349.90 | 0.8075 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng PETRONET are 330 and 339.35
| Weekly Target 1 | 322.48 |
| Weekly Target 2 | 328.17 |
| Weekly Target 3 | 331.83333333333 |
| Weekly Target 4 | 337.52 |
| Weekly Target 5 | 341.18 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 333.85 (3.17%) | 326.15 | 326.15 - 335.50 | 0.3376 times | Fri 22 November 2024 | 323.60 (3.11%) | 313.85 | 308.85 - 324.95 | 0.5872 times | Thu 14 November 2024 | 313.85 (-4.58%) | 327.00 | 312.75 - 330.45 | 0.6233 times | Fri 08 November 2024 | 328.90 (-2.08%) | 337.60 | 326.50 - 349.90 | 1.0215 times | Fri 01 November 2024 | 335.90 (-0.49%) | 335.10 | 324.40 - 338.75 | 0.6491 times | Fri 25 October 2024 | 337.55 (-3.41%) | 348.00 | 333.30 - 356.80 | 0.9864 times | Fri 18 October 2024 | 349.45 (-1.6%) | 356.00 | 342.85 - 361.40 | 0.9318 times | Fri 11 October 2024 | 355.15 (-0.75%) | 361.40 | 343.85 - 361.80 | 0.9124 times | Fri 04 October 2024 | 357.85 (5.45%) | 340.00 | 336.10 - 368.65 | 2.4165 times | Fri 27 September 2024 | 339.35 (4.42%) | 327.00 | 325.55 - 342.40 | 1.5344 times | Fri 20 September 2024 | 325.00 (-2.94%) | 335.00 | 319.80 - 338.30 | 1.4545 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng PETRONET are 300.83 and 341.88
| Monthly Target 1 | 289.82 |
| Monthly Target 2 | 311.83 |
| Monthly Target 3 | 330.86666666667 |
| Monthly Target 4 | 352.88 |
| Monthly Target 5 | 371.92 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 333.85 (0.26%) | 334.00 | 308.85 - 349.90 | 0.3384 times | Thu 31 October 2024 | 333.00 (-2.5%) | 342.65 | 324.40 - 368.65 | 0.7434 times | Mon 30 September 2024 | 341.55 (-7.01%) | 369.00 | 319.80 - 372.25 | 0.6642 times | Fri 30 August 2024 | 367.30 (-0.33%) | 371.90 | 350.50 - 384.20 | 0.6453 times | Wed 31 July 2024 | 368.50 (11.58%) | 333.00 | 321.20 - 377.95 | 1.115 times | Fri 28 June 2024 | 330.25 (11.06%) | 309.30 | 253.40 - 334.05 | 1.1118 times | Fri 31 May 2024 | 297.35 (-4.25%) | 310.50 | 291.40 - 323.15 | 1.2364 times | Tue 30 April 2024 | 310.55 (17.99%) | 263.55 | 262.20 - 318.75 | 1.7554 times | Thu 28 March 2024 | 263.20 (-3.75%) | 273.45 | 256.30 - 294.00 | 0.7922 times | Thu 29 February 2024 | 273.45 (1.62%) | 270.00 | 255.60 - 296.45 | 1.5978 times | Wed 31 January 2024 | 269.10 (20.86%) | 223.00 | 222.50 - 284.55 | 1.7199 times |
Indicator Analysis of PetronetLng
Please login to view indicator analysis. or View indicator analysis of PetronetLng PETRONET on MunafaSutra.com for free
DMA SMA EMA moving averages of Petronet Lng PETRONET
DMA (daily moving average) of Petronet Lng PETRONET
| DMA period | DMA value |
| 5 day DMA | 321 |
| 12 day DMA | 325.3 |
| 20 day DMA | 328.73 |
| 35 day DMA | 338.11 |
| 50 day DMA | 337.58 |
| 100 day DMA | 347.29 |
| 150 day DMA | 334.19 |
| 200 day DMA | 320.16 |
EMA (exponential moving average) of Petronet Lng PETRONET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.71 | 320.14 | 318.41 |
| 12 day EMA | 325.33 | 323.78 | 323.81 |
| 20 day EMA | 328.6 | 328.05 | 328.52 |
| 35 day EMA | 332.4 | 332.31 | 332.82 |
| 50 day EMA | 336.87 | 336.99 | 337.54 |
SMA (simple moving average) of Petronet Lng PETRONET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321 | 317 | 315.25 |
| 12 day SMA | 325.3 | 325.36 | 326.16 |
| 20 day SMA | 328.73 | 328.96 | 330.04 |
| 35 day SMA | 338.11 | 338.99 | 339.57 |
| 50 day SMA | 337.58 | 337.61 | 337.96 |
| 100 day SMA | 347.29 | 347.29 | 347.35 |
| 150 day SMA | 334.19 | 333.98 | 333.87 |
| 200 day SMA | 320.16 | 319.84 | 319.55 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 323.75 | 321.75 | 319.20 to 325.15 | 0.96 times |
| 21 Thu | 321.45 | 314.05 | 311.95 to 322.90 | 1 times |
| 19 Tue | 313.80 | 311.35 | 311.35 to 319.00 | 1.01 times |
| 18 Mon | 311.80 | 314.70 | 309.90 to 315.75 | 1.02 times |
| 14 Thu | 314.85 | 313.05 | 313.05 to 319.15 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 325.70 | 323.95 | 321.20 to 326.85 | 1.74 times |
| 21 Thu | 323.35 | 315.05 | 312.05 to 324.85 | 1.14 times |
| 19 Tue | 315.75 | 313.85 | 313.85 to 320.50 | 0.9 times |
| 18 Mon | 313.75 | 315.75 | 312.00 to 316.70 | 0.68 times |
| 14 Thu | 316.75 | 317.20 | 315.95 to 321.15 | 0.54 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 327.60 | 327.50 | 324.15 to 328.00 | 0.96 times |
| 21 Thu | 325.05 | 318.00 | 318.00 to 326.00 | 0.96 times |
| 19 Tue | 318.20 | 320.10 | 318.00 to 322.50 | 1.06 times |
| 18 Mon | 316.00 | 314.50 | 313.95 to 316.40 | 0.98 times |
| 14 Thu | 319.35 | 320.20 | 319.00 to 322.35 | 1.04 times |
Option chain for Petronet Lng PETRONET 28 Thu November 2024 expiry
PetronetLng PETRONET Option strike: 393.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 65.00 | 0.01 |
| 21 Thu November 2024 | 0.10 | 65.00 | 0.01 |
| 19 Tue November 2024 | 0.10 | 65.00 | 0.01 |
PetronetLng PETRONET Option strike: 383.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 56.00 | 0.11 |
| 21 Thu November 2024 | 0.10 | 56.00 | 0.11 |
| 19 Tue November 2024 | 0.10 | 56.00 | 0.1 |
PetronetLng PETRONET Option strike: 373.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 45.00 | 0.01 |
| 21 Thu November 2024 | 0.15 | 45.00 | 0.01 |
| 19 Tue November 2024 | 0.15 | 45.00 | 0.01 |
PetronetLng PETRONET Option strike: 368.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 42.30 | 0.06 |
| 21 Thu November 2024 | 0.15 | 42.30 | 0.05 |
| 19 Tue November 2024 | 0.20 | 42.30 | 0.04 |
PetronetLng PETRONET Option strike: 363.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 48.25 | 0.25 |
| 21 Thu November 2024 | 0.15 | 48.25 | 0.24 |
| 19 Tue November 2024 | 0.15 | 48.25 | 0.22 |
PetronetLng PETRONET Option strike: 358.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 24.30 | 0.01 |
| 21 Thu November 2024 | 0.15 | 24.30 | 0.01 |
| 19 Tue November 2024 | 0.25 | 24.30 | 0.01 |
PetronetLng PETRONET Option strike: 353.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 32.50 | 0.19 |
| 21 Thu November 2024 | 0.25 | 32.50 | 0.18 |
| 19 Tue November 2024 | 0.25 | 23.45 | 0.18 |
PetronetLng PETRONET Option strike: 348.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 27.50 | 0.05 |
| 21 Thu November 2024 | 0.30 | 27.50 | 0.05 |
| 19 Tue November 2024 | 0.25 | 34.65 | 0.05 |
PetronetLng PETRONET Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 28.20 | 0.01 |
| 21 Thu November 2024 | 0.30 | 28.20 | 0.01 |
| 19 Tue November 2024 | 0.25 | 28.20 | 0.01 |
PetronetLng PETRONET Option strike: 343.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 19.50 | 0.17 |
| 21 Thu November 2024 | 0.40 | 26.00 | 0.18 |
| 19 Tue November 2024 | 0.35 | 30.55 | 0.15 |
PetronetLng PETRONET Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 16.15 | 0.03 |
| 21 Thu November 2024 | 0.40 | 17.90 | 0.02 |
| 19 Tue November 2024 | 0.30 | 17.90 | 0.02 |
PetronetLng PETRONET Option strike: 338.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 14.60 | 0.39 |
| 21 Thu November 2024 | 0.40 | 17.15 | 0.37 |
| 19 Tue November 2024 | 0.45 | 22.00 | 0.32 |
PetronetLng PETRONET Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 11.70 | 0.18 |
| 21 Thu November 2024 | 0.65 | 19.05 | 0.26 |
| 19 Tue November 2024 | 0.50 | 19.05 | 0.31 |
PetronetLng PETRONET Option strike: 333.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 9.65 | 1.25 |
| 21 Thu November 2024 | 0.80 | 12.30 | 1.17 |
| 19 Tue November 2024 | 0.55 | 15.80 | 1.22 |
PetronetLng PETRONET Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 7.05 | 0.1 |
| 21 Thu November 2024 | 1.30 | 9.60 | 0.08 |
| 19 Tue November 2024 | 0.70 | 13.15 | 0.09 |
PetronetLng PETRONET Option strike: 328.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.55 | 5.75 | 1.69 |
| 21 Thu November 2024 | 1.75 | 9.25 | 1.46 |
| 19 Tue November 2024 | 0.85 | 11.85 | 1.43 |
PetronetLng PETRONET Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.75 | 4.15 | 0.25 |
| 21 Thu November 2024 | 2.80 | 6.15 | 0.18 |
| 19 Tue November 2024 | 1.25 | 8.65 | 0.25 |
PetronetLng PETRONET Option strike: 323.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.90 | 3.15 | 2.87 |
| 21 Thu November 2024 | 3.70 | 5.05 | 3.37 |
| 19 Tue November 2024 | 1.60 | 11.05 | 2.33 |
PetronetLng PETRONET Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.95 | 2.35 | 1.22 |
| 21 Thu November 2024 | 5.35 | 4.00 | 0.64 |
| 19 Tue November 2024 | 2.45 | 8.00 | 0.46 |
PetronetLng PETRONET Option strike: 318.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.40 | 1.90 | 0.54 |
| 21 Thu November 2024 | 6.60 | 3.30 | 0.48 |
| 19 Tue November 2024 | 3.10 | 7.05 | 0.32 |
PetronetLng PETRONET Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.25 | 1.50 | 1.31 |
| 21 Thu November 2024 | 9.25 | 2.65 | 1.37 |
| 19 Tue November 2024 | 4.65 | 5.75 | 0.78 |
PetronetLng PETRONET Option strike: 313.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.30 | 1.25 | 4.35 |
| 21 Thu November 2024 | 10.80 | 2.30 | 4.45 |
| 19 Tue November 2024 | 5.85 | 4.95 | 4.91 |
PetronetLng PETRONET Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 14.90 | 1.00 | 11.38 |
| 21 Thu November 2024 | 13.35 | 1.90 | 4.52 |
| 19 Tue November 2024 | 7.75 | 3.75 | 5.24 |
PetronetLng PETRONET Option strike: 308.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.15 | 0.90 | 7.7 |
| 21 Thu November 2024 | 15.15 | 1.65 | 6.75 |
| 19 Tue November 2024 | 9.05 | 3.50 | 6 |
PetronetLng PETRONET Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.00 | 0.70 | 7.97 |
| 21 Thu November 2024 | 12.00 | 1.35 | 4.46 |
| 19 Tue November 2024 | 11.70 | 2.75 | 3.49 |
PetronetLng PETRONET Option strike: 303.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 34.00 | 0.60 | 54.52 |
| 21 Thu November 2024 | 34.00 | 1.20 | 54.05 |
| 19 Tue November 2024 | 34.00 | 2.55 | 52.62 |
PetronetLng PETRONET Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.45 | 0.45 | 112 |
| 21 Thu November 2024 | 21.45 | 1.00 | 132 |
| 19 Tue November 2024 | 16.40 | 2.10 | 120 |
PetronetLng PETRONET Option strike: 298.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 34.20 | 0.40 | 59 |
| 21 Thu November 2024 | 34.20 | 0.80 | 67.5 |
| 19 Tue November 2024 | 34.20 | 1.80 | 71.5 |
PetronetLng PETRONET Option strike: 293.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.55 | 0.40 | 89.29 |
| 21 Thu November 2024 | 31.55 | 0.65 | 96.86 |
| 19 Tue November 2024 | 31.55 | 1.30 | 110.71 |
PetronetLng PETRONET Option strike: 273.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 62.00 | 0.65 | 2 |
| 21 Thu November 2024 | 62.00 | 0.65 | 2 |
| 19 Tue November 2024 | 62.00 | 0.65 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.