Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Power Finance Corporation Limited PFC is 407.100 at 15:45 Thu 15 May 2025
Stock opened at 405.300 and moved inside a range of 401.550 and 408.950
Hourly intraday price targets for Power Finance Corporation Limited PFC can be 404.33 on downside and 411.73 on upper side.
| Intraday target 1: | 398.47 |
| Intraday target 2: | 402.78 |
| Intraday target 3: | 405.86666666667 |
| Intraday target 4: | 410.18 |
| Intraday target 5: | 413.27 |
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 404.33 and 411.73
| Daily Target 1 | 398.47 |
| Daily Target 2 | 402.78 |
| Daily Target 3 | 405.86666666667 |
| Daily Target 4 | 410.18 |
| Daily Target 5 | 413.27 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 407.10 (0.39%) | 405.30 | 401.55 - 408.95 | 1.26 times |
| Wed 14 May 2025 | 405.50 (-1.66%) | 413.25 | 403.15 - 419.75 | 1.6567 times |
| Tue 13 May 2025 | 412.35 (-0.39%) | 412.00 | 409.05 - 416.30 | 0.8106 times |
| Mon 12 May 2025 | 413.95 (7.27%) | 401.00 | 400.00 - 415.00 | 0.8973 times |
| Fri 09 May 2025 | 385.90 (-1.13%) | 387.40 | 381.10 - 391.65 | 1.2294 times |
| Thu 08 May 2025 | 390.30 (-3.46%) | 405.50 | 387.00 - 409.60 | 1.1544 times |
| Wed 07 May 2025 | 404.30 (2.25%) | 393.40 | 392.20 - 405.70 | 0.8003 times |
| Tue 06 May 2025 | 395.40 (-3.65%) | 410.40 | 393.40 - 411.90 | 0.7517 times |
| Mon 05 May 2025 | 410.40 (1.01%) | 410.20 | 407.00 - 413.75 | 0.5286 times |
| Fri 02 May 2025 | 406.30 (-0.27%) | 407.00 | 403.70 - 416.50 | 0.911 times |
| Wed 30 April 2025 | 407.40 (-1.48%) | 413.50 | 405.00 - 415.15 | 0.7458 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 403.55 and 423.3
| Weekly Target 1 | 389.2 |
| Weekly Target 2 | 398.15 |
| Weekly Target 3 | 408.95 |
| Weekly Target 4 | 417.9 |
| Weekly Target 5 | 428.7 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 407.10 (5.49%) | 401.00 | 400.00 - 419.75 | 1.084 times |
| Fri 09 May 2025 | 385.90 (-5.02%) | 410.20 | 381.10 - 413.75 | 1.0465 times |
| Fri 02 May 2025 | 406.30 (-2.11%) | 415.05 | 403.70 - 427.90 | 0.78 times |
| Fri 25 April 2025 | 415.05 (-2.04%) | 425.00 | 410.75 - 444.10 | 1.2324 times |
| Thu 17 April 2025 | 423.70 (5.73%) | 411.20 | 407.70 - 430.40 | 0.6943 times |
| Fri 11 April 2025 | 400.75 (-1.5%) | 374.00 | 371.90 - 413.30 | 1.1637 times |
| Fri 04 April 2025 | 406.85 (-1.79%) | 410.00 | 398.90 - 424.35 | 0.7774 times |
| Fri 28 March 2025 | 414.25 (1.58%) | 411.70 | 408.65 - 432.85 | 1.3011 times |
| Fri 21 March 2025 | 407.80 (5.01%) | 388.35 | 386.35 - 410.95 | 1.0481 times |
| Thu 13 March 2025 | 388.35 (-3.18%) | 400.50 | 384.70 - 407.00 | 0.8726 times |
| Fri 07 March 2025 | 401.10 (10.1%) | 367.60 | 363.50 - 408.80 | 1.5338 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 394.1 and 432.75
| Monthly Target 1 | 364 |
| Monthly Target 2 | 385.55 |
| Monthly Target 3 | 402.65 |
| Monthly Target 4 | 424.2 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 407.10 (-0.07%) | 407.00 | 381.10 - 419.75 | 0.3938 times |
| Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 0.7449 times |
| Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 0.7989 times |
| Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.1538 times |
| Fri 31 January 2025 | 422.50 (-5.8%) | 450.00 | 379.65 - 474.85 | 1.0324 times |
| Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.8944 times |
| Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 1.2295 times |
| Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 1.1635 times |
| Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 1.2013 times |
| Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.3874 times |
| Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.6832 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 404.96 |
| 12 day DMA | 404.37 |
| 20 day DMA | 413.81 |
| 35 day DMA | 412.49 |
| 50 day DMA | 406.42 |
| 100 day DMA | 413.06 |
| 150 day DMA | 433.7 |
| 200 day DMA | 453.47 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.95 | 405.37 | 405.3 |
| 12 day EMA | 406.84 | 406.79 | 407.02 |
| 20 day EMA | 408.22 | 408.34 | 408.64 |
| 35 day EMA | 407.02 | 407.01 | 407.1 |
| 50 day EMA | 404.67 | 404.57 | 404.53 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.96 | 401.6 | 401.36 |
| 12 day SMA | 404.37 | 405.4 | 406.2 |
| 20 day SMA | 413.81 | 414.73 | 414.5 |
| 35 day SMA | 412.49 | 412.35 | 412.3 |
| 50 day SMA | 406.42 | 405.92 | 405.46 |
| 100 day SMA | 413.06 | 414.06 | 415.05 |
| 150 day SMA | 433.7 | 434.1 | 434.69 |
| 200 day SMA | 453.47 | 454.06 | 454.75 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 407.05 | 414.05 | 404.00 to 420.55 | 0.98 times |
| 13 Tue | 413.00 | 413.40 | 409.75 to 417.80 | 0.97 times |
| 12 Mon | 416.05 | 400.15 | 400.10 to 416.95 | 0.99 times |
| 09 Fri | 386.45 | 387.90 | 381.00 to 392.10 | 1.02 times |
| 08 Thu | 390.60 | 406.50 | 387.80 to 411.00 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 409.15 | 416.50 | 406.20 to 422.30 | 1.2 times |
| 13 Tue | 414.75 | 417.20 | 411.55 to 419.60 | 1.08 times |
| 12 Mon | 417.95 | 404.40 | 403.35 to 418.70 | 0.93 times |
| 09 Fri | 388.80 | 385.20 | 384.10 to 394.35 | 0.92 times |
| 08 Thu | 392.50 | 411.50 | 390.00 to 412.20 | 0.87 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 410.95 | 417.90 | 408.05 to 423.70 | 1.21 times |
| 13 Tue | 416.50 | 419.40 | 413.35 to 421.00 | 1.15 times |
| 12 Mon | 419.40 | 395.00 | 395.00 to 420.00 | 0.78 times |
| 09 Fri | 389.85 | 386.85 | 386.70 to 395.00 | 1.04 times |
| 08 Thu | 393.70 | 411.90 | 391.30 to 413.85 | 0.83 times |
Option chain for Power Finance PFC 29 Thu May 2025 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.45 | 93.40 | 0.85 |
| 13 Tue May 2025 | 0.50 | 87.25 | 0.87 |
| 12 Mon May 2025 | 0.65 | 89.75 | 0.9 |
| 09 Fri May 2025 | 0.45 | 114.30 | 0.93 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 0.80 | 73.35 | 0.22 |
| 13 Tue May 2025 | 1.10 | 71.00 | 0.22 |
| 12 Mon May 2025 | 1.35 | 64.75 | 0.22 |
| 09 Fri May 2025 | 0.70 | 91.00 | 0.23 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.20 | 63.25 | 0.12 |
| 13 Tue May 2025 | 1.60 | 59.55 | 0.13 |
| 12 Mon May 2025 | 2.00 | 55.55 | 0.13 |
| 09 Fri May 2025 | 1.00 | 79.60 | 0.14 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 1.75 | 56.40 | 0.23 |
| 13 Tue May 2025 | 2.30 | 49.30 | 0.21 |
| 12 Mon May 2025 | 2.85 | 46.30 | 0.21 |
| 09 Fri May 2025 | 1.35 | 76.00 | 0.27 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 2.50 | 44.90 | 0.38 |
| 13 Tue May 2025 | 3.50 | 40.50 | 0.42 |
| 12 Mon May 2025 | 4.20 | 38.20 | 0.39 |
| 09 Fri May 2025 | 1.85 | 60.90 | 0.44 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 3.70 | 36.30 | 0.52 |
| 13 Tue May 2025 | 5.10 | 32.00 | 0.53 |
| 12 Mon May 2025 | 6.25 | 29.95 | 0.54 |
| 09 Fri May 2025 | 2.65 | 55.70 | 0.52 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 5.55 | 27.85 | 0.47 |
| 13 Tue May 2025 | 7.65 | 24.70 | 0.44 |
| 12 Mon May 2025 | 9.20 | 22.95 | 0.45 |
| 09 Fri May 2025 | 3.80 | 47.05 | 0.48 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 8.40 | 21.10 | 0.51 |
| 13 Tue May 2025 | 11.20 | 18.25 | 0.6 |
| 12 Mon May 2025 | 13.20 | 17.10 | 0.58 |
| 09 Fri May 2025 | 5.55 | 38.55 | 0.49 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 12.30 | 15.05 | 1 |
| 13 Tue May 2025 | 15.90 | 13.00 | 1.22 |
| 12 Mon May 2025 | 18.20 | 12.30 | 1.05 |
| 09 Fri May 2025 | 7.85 | 31.10 | 0.86 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 17.50 | 10.50 | 1.47 |
| 13 Tue May 2025 | 21.85 | 9.00 | 2.14 |
| 12 Mon May 2025 | 24.45 | 8.65 | 1.89 |
| 09 Fri May 2025 | 11.15 | 24.30 | 1.14 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 24.10 | 6.85 | 1.63 |
| 13 Tue May 2025 | 28.75 | 6.00 | 2.02 |
| 12 Mon May 2025 | 31.85 | 5.90 | 1.86 |
| 09 Fri May 2025 | 15.30 | 18.55 | 1.49 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 31.85 | 4.35 | 2.83 |
| 13 Tue May 2025 | 36.65 | 3.95 | 3.06 |
| 12 Mon May 2025 | 39.70 | 4.10 | 3.08 |
| 09 Fri May 2025 | 20.50 | 14.00 | 2.36 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 40.45 | 2.85 | 3.79 |
| 13 Tue May 2025 | 45.30 | 2.60 | 3.45 |
| 12 Mon May 2025 | 48.85 | 2.80 | 3.12 |
| 09 Fri May 2025 | 27.10 | 10.40 | 2.34 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 48.15 | 1.90 | 3.11 |
| 13 Tue May 2025 | 52.35 | 1.75 | 3.18 |
| 12 Mon May 2025 | 58.00 | 2.00 | 3.35 |
| 09 Fri May 2025 | 33.95 | 7.50 | 3.57 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 58.80 | 1.30 | 6.95 |
| 13 Tue May 2025 | 63.55 | 1.20 | 8.12 |
| 12 Mon May 2025 | 67.10 | 1.40 | 8.85 |
| 09 Fri May 2025 | 42.40 | 5.50 | 7.25 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 66.00 | 0.90 | 5.45 |
| 13 Tue May 2025 | 74.50 | 0.85 | 6.03 |
| 12 Mon May 2025 | 76.40 | 0.95 | 6.93 |
| 09 Fri May 2025 | 51.10 | 3.95 | 5.13 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 76.00 | 0.50 | 6.44 |
| 13 Tue May 2025 | 83.60 | 0.55 | 6.7 |
| 12 Mon May 2025 | 58.80 | 0.65 | 7.03 |
| 09 Fri May 2025 | 58.80 | 2.80 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.