Login or Join
HomepagePowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 469.23 and 481.68
| Daily Target 1 | 460.2 |
| Daily Target 2 | 465.8 |
| Daily Target 3 | 472.65 |
| Daily Target 4 | 478.25 |
| Daily Target 5 | 485.1 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 471.40 (2.66%) | 470.00 | 467.05 - 479.50 | 1.4388 times | Mon 18 November 2024 | 459.20 (0.99%) | 461.95 | 456.15 - 468.40 | 0.8088 times | Thu 14 November 2024 | 454.70 (-1.46%) | 463.15 | 451.80 - 467.65 | 0.7651 times | Wed 13 November 2024 | 461.45 (-1.22%) | 469.10 | 453.30 - 472.00 | 1.0736 times | Tue 12 November 2024 | 467.15 (-3.05%) | 485.00 | 465.50 - 486.65 | 1.0306 times | Mon 11 November 2024 | 481.85 (7.22%) | 454.25 | 454.25 - 489.40 | 2.4856 times | Fri 08 November 2024 | 449.40 (-2.73%) | 461.90 | 447.60 - 462.10 | 0.4983 times | Thu 07 November 2024 | 462.00 (-1.19%) | 467.50 | 460.55 - 469.40 | 0.4346 times | Wed 06 November 2024 | 467.55 (1.31%) | 464.00 | 459.35 - 469.40 | 0.6187 times | Tue 05 November 2024 | 461.50 (2.32%) | 450.00 | 436.65 - 464.85 | 0.846 times | Mon 04 November 2024 | 451.05 (-1.75%) | 463.00 | 442.90 - 463.00 | 0.7989 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 463.78 and 487.13
| Weekly Target 1 | 445.67 |
| Weekly Target 2 | 458.53 |
| Weekly Target 3 | 469.01666666667 |
| Weekly Target 4 | 481.88 |
| Weekly Target 5 | 492.37 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 471.40 (3.67%) | 461.95 | 456.15 - 479.50 | 0.5685 times | Thu 14 November 2024 | 454.70 (1.18%) | 454.25 | 451.80 - 489.40 | 1.3544 times | Fri 08 November 2024 | 449.40 (-2.11%) | 463.00 | 436.65 - 469.40 | 0.8085 times | Fri 01 November 2024 | 459.10 (4.79%) | 441.00 | 440.50 - 474.25 | 0.8984 times | Fri 25 October 2024 | 438.10 (-7.32%) | 473.50 | 426.55 - 474.45 | 0.9443 times | Fri 18 October 2024 | 472.70 (1.04%) | 469.95 | 457.30 - 483.20 | 0.6678 times | Fri 11 October 2024 | 467.85 (0.97%) | 467.00 | 432.40 - 481.35 | 1.2308 times | Fri 04 October 2024 | 463.35 (-6.18%) | 492.00 | 457.65 - 505.05 | 1.1168 times | Fri 27 September 2024 | 493.85 (2.48%) | 485.00 | 475.15 - 495.95 | 0.9582 times | Fri 20 September 2024 | 481.90 (-3.52%) | 503.00 | 462.70 - 503.20 | 1.4524 times | Fri 13 September 2024 | 499.50 (-8.4%) | 541.00 | 494.00 - 544.45 | 1.3591 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 454.03 and 506.78
| Monthly Target 1 | 413.07 |
| Monthly Target 2 | 442.23 |
| Monthly Target 3 | 465.81666666667 |
| Monthly Target 4 | 494.98 |
| Monthly Target 5 | 518.57 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 471.40 (3.62%) | 460.00 | 436.65 - 489.40 | 0.4252 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7207 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.744 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 0.8593 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.0425 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.7145 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.7761 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7332 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.9612 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 1.0232 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.0988 times |
Indicator Analysis of PowerFinance
Please login to view indicator analysis. or View indicator analysis of PowerFinance PFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 462.78 |
| 12 day DMA | 462.2 |
| 20 day DMA | 457.99 |
| 35 day DMA | 463.53 |
| 50 day DMA | 472.64 |
| 100 day DMA | 500.24 |
| 150 day DMA | 486.28 |
| 200 day DMA | 468.49 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.18 | 460.57 | 461.25 |
| 12 day EMA | 462.68 | 461.1 | 461.45 |
| 20 day EMA | 463.49 | 462.66 | 463.02 |
| 35 day EMA | 470.29 | 470.22 | 470.87 |
| 50 day EMA | 478.25 | 478.53 | 479.32 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.78 | 464.87 | 462.91 |
| 12 day SMA | 462.2 | 460.83 | 461.2 |
| 20 day SMA | 457.99 | 457.61 | 458.29 |
| 35 day SMA | 463.53 | 464.17 | 464.78 |
| 50 day SMA | 472.64 | 474.12 | 476.1 |
| 100 day SMA | 500.24 | 500.33 | 500.58 |
| 150 day SMA | 486.28 | 485.82 | 485.47 |
| 200 day SMA | 468.49 | 468.36 | 468.3 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 467.65 | 463.00 | 463.00 to 476.85 | 1 times |
| 18 Mon | 456.40 | 458.85 | 452.50 to 465.75 | 1 times |
| 14 Thu | 452.35 | 461.00 | 449.20 to 464.45 | 1 times |
| 13 Wed | 458.85 | 468.15 | 450.05 to 469.50 | 1 times |
| 12 Tue | 464.65 | 481.85 | 463.10 to 484.00 | 1.01 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 470.20 | 469.15 | 466.70 to 479.50 | 1.15 times |
| 18 Mon | 459.40 | 462.00 | 455.40 to 468.40 | 1.09 times |
| 14 Thu | 455.25 | 463.35 | 452.20 to 467.20 | 1.04 times |
| 13 Wed | 461.95 | 467.95 | 453.25 to 472.10 | 0.89 times |
| 12 Tue | 467.15 | 485.20 | 465.70 to 486.40 | 0.83 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 472.70 | 476.05 | 470.75 to 481.50 | 1.07 times |
| 18 Mon | 462.65 | 466.85 | 459.50 to 471.00 | 1.03 times |
| 14 Thu | 458.30 | 468.35 | 457.00 to 468.35 | 1.04 times |
| 13 Wed | 465.10 | 471.60 | 457.00 to 473.65 | 1 times |
| 12 Tue | 468.65 | 485.10 | 468.00 to 488.80 | 0.86 times |
Option chain for Power Finance PFC 28 Thu November 2024 expiry
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 102.00 | 0.09 |
| 18 Mon November 2024 | 0.15 | 102.00 | 0.09 |
| 14 Thu November 2024 | 0.10 | 102.00 | 0.09 |
| 13 Wed November 2024 | 0.15 | 102.00 | 0.09 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 85.00 | 0.18 |
| 18 Mon November 2024 | 0.10 | 101.70 | 0.18 |
| 14 Thu November 2024 | 0.15 | 107.00 | 0.18 |
| 13 Wed November 2024 | 0.15 | 101.00 | 0.15 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 68.50 | 0.3 |
| 18 Mon November 2024 | 0.15 | 80.65 | 0.34 |
| 14 Thu November 2024 | 0.30 | 88.30 | 0.31 |
| 13 Wed November 2024 | 0.45 | 67.85 | 0.31 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 56.05 | 0.24 |
| 18 Mon November 2024 | 0.35 | 66.00 | 0.22 |
| 14 Thu November 2024 | 0.45 | 61.55 | 0.19 |
| 13 Wed November 2024 | 0.75 | 61.55 | 0.18 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 51.85 | 0.1 |
| 18 Mon November 2024 | 0.50 | 64.80 | 0.09 |
| 14 Thu November 2024 | 0.70 | 64.80 | 0.09 |
| 13 Wed November 2024 | 1.15 | 63.50 | 0.07 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.30 | 44.95 | 0.13 |
| 18 Mon November 2024 | 0.85 | 54.20 | 0.14 |
| 14 Thu November 2024 | 1.05 | 52.40 | 0.12 |
| 13 Wed November 2024 | 1.70 | 51.55 | 0.12 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 35.35 | 0.26 |
| 18 Mon November 2024 | 1.40 | 44.40 | 0.28 |
| 14 Thu November 2024 | 1.65 | 49.40 | 0.29 |
| 13 Wed November 2024 | 2.65 | 43.05 | 0.31 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.85 | 26.35 | 0.14 |
| 18 Mon November 2024 | 2.25 | 36.20 | 0.15 |
| 14 Thu November 2024 | 2.45 | 40.20 | 0.16 |
| 13 Wed November 2024 | 4.00 | 33.60 | 0.21 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.50 | 18.85 | 0.28 |
| 18 Mon November 2024 | 3.75 | 27.10 | 0.29 |
| 14 Thu November 2024 | 3.85 | 31.00 | 0.33 |
| 13 Wed November 2024 | 6.10 | 26.60 | 0.37 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.20 | 12.75 | 0.59 |
| 18 Mon November 2024 | 6.25 | 19.75 | 0.33 |
| 14 Thu November 2024 | 6.05 | 23.10 | 0.34 |
| 13 Wed November 2024 | 9.00 | 19.95 | 0.41 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.80 | 8.00 | 0.84 |
| 18 Mon November 2024 | 10.00 | 13.40 | 0.61 |
| 14 Thu November 2024 | 9.50 | 16.75 | 0.5 |
| 13 Wed November 2024 | 13.20 | 14.20 | 0.77 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 22.35 | 5.00 | 2.02 |
| 18 Mon November 2024 | 15.40 | 8.75 | 1.51 |
| 14 Thu November 2024 | 14.10 | 11.35 | 1.44 |
| 13 Wed November 2024 | 18.60 | 9.55 | 1.35 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 29.70 | 3.10 | 5.74 |
| 18 Mon November 2024 | 22.15 | 5.50 | 4.45 |
| 14 Thu November 2024 | 20.05 | 7.35 | 4.65 |
| 13 Wed November 2024 | 25.45 | 6.15 | 4.98 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 39.55 | 1.90 | 6.87 |
| 18 Mon November 2024 | 29.40 | 3.45 | 7.87 |
| 14 Thu November 2024 | 27.30 | 4.75 | 7.62 |
| 13 Wed November 2024 | 32.70 | 3.95 | 7.31 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 47.05 | 1.15 | 6.26 |
| 18 Mon November 2024 | 38.95 | 2.15 | 7.96 |
| 14 Thu November 2024 | 35.85 | 3.00 | 7.95 |
| 13 Wed November 2024 | 42.05 | 2.55 | 6.73 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 56.05 | 0.75 | 2.94 |
| 18 Mon November 2024 | 47.25 | 1.40 | 2.94 |
| 14 Thu November 2024 | 45.25 | 1.90 | 2.63 |
| 13 Wed November 2024 | 55.65 | 1.75 | 2.49 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 69.00 | 0.60 | 6.08 |
| 18 Mon November 2024 | 62.00 | 0.95 | 6.19 |
| 14 Thu November 2024 | 52.90 | 1.30 | 6.55 |
| 13 Wed November 2024 | 60.25 | 1.10 | 6.24 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 92.65 | 0.30 | 14.44 |
| 18 Mon November 2024 | 77.85 | 0.45 | 14.07 |
| 14 Thu November 2024 | 78.70 | 0.60 | 13.7 |
| 13 Wed November 2024 | 78.70 | 0.55 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.