Login or Join
HomepagePfizer PFIZER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfizer PFIZER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Pfizer
Strong Daily Stock price targets for Pfizer PFIZER are 4050.05 and 4182.95
| Daily Target 1 | 3947.48 |
| Daily Target 2 | 4019.72 |
| Daily Target 3 | 4080.3833333333 |
| Daily Target 4 | 4152.62 |
| Daily Target 5 | 4213.28 |
Daily price and volume Pfizer
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4091.95 (-1.36%) | 4053.65 | 4008.15 - 4141.05 | 1.2221 times | Mon 10 March 2025 | 4148.35 (0.24%) | 4138.40 | 4090.50 - 4196.00 | 0.8634 times | Fri 07 March 2025 | 4138.40 (0.66%) | 4111.15 | 4097.70 - 4163.35 | 0.495 times | Thu 06 March 2025 | 4111.15 (0.95%) | 4125.00 | 4067.80 - 4139.05 | 0.4401 times | Wed 05 March 2025 | 4072.45 (2.16%) | 3970.00 | 3960.20 - 4082.40 | 0.6587 times | Tue 04 March 2025 | 3986.15 (1.15%) | 3910.05 | 3865.00 - 4004.00 | 0.8959 times | Mon 03 March 2025 | 3940.85 (-2.71%) | 4130.00 | 3871.10 - 4130.00 | 1.6768 times | Fri 28 February 2025 | 4050.75 (0.02%) | 4000.25 | 3910.00 - 4088.80 | 1.4904 times | Thu 27 February 2025 | 4050.10 (-1.82%) | 4118.70 | 4011.90 - 4140.00 | 0.9438 times | Tue 25 February 2025 | 4125.15 (-1.61%) | 4189.60 | 4106.05 - 4215.90 | 1.3137 times | Mon 24 February 2025 | 4192.75 (2.38%) | 4095.10 | 4095.00 - 4470.00 | 31.1652 times |
Weekly price and charts Pfizer
Strong weekly Stock price targets for Pfizer PFIZER are 3956.13 and 4143.98
| Weekly Target 1 | 3910.85 |
| Weekly Target 2 | 4001.4 |
| Weekly Target 3 | 4098.7 |
| Weekly Target 4 | 4189.25 |
| Weekly Target 5 | 4286.55 |
Weekly price and volumes for Pfizer
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4091.95 (-1.12%) | 4138.40 | 4008.15 - 4196.00 | 0.2847 times | Fri 07 March 2025 | 4138.40 (2.16%) | 4130.00 | 3865.00 - 4163.35 | 0.5687 times | Fri 28 February 2025 | 4050.75 (-1.08%) | 4095.10 | 3910.00 - 4470.00 | 4.7656 times | Fri 21 February 2025 | 4095.10 (-1.99%) | 4178.25 | 4050.05 - 4193.35 | 1.0823 times | Fri 14 February 2025 | 4178.25 (-4.12%) | 4301.00 | 4010.55 - 4425.45 | 0.7728 times | Fri 07 February 2025 | 4357.90 (-3.97%) | 4575.00 | 4329.35 - 4575.00 | 0.484 times | Fri 31 January 2025 | 4538.20 (-3.73%) | 4676.05 | 4413.05 - 4687.10 | 0.2868 times | Fri 24 January 2025 | 4713.95 (-4.92%) | 4999.00 | 4700.00 - 4999.45 | 0.3429 times | Fri 17 January 2025 | 4958.10 (-5.64%) | 5254.45 | 4921.00 - 5291.60 | 0.4206 times | Fri 10 January 2025 | 5254.45 (0.6%) | 5224.00 | 5091.30 - 5544.00 | 0.9917 times | Fri 03 January 2025 | 5223.35 (7.17%) | 4830.00 | 4780.00 - 5469.00 | 1.714 times |
Monthly price and charts Pfizer
Strong monthly Stock price targets for Pfizer PFIZER are 3812.98 and 4143.98
| Monthly Target 1 | 3719.98 |
| Monthly Target 2 | 3905.97 |
| Monthly Target 3 | 4050.9833333333 |
| Monthly Target 4 | 4236.97 |
| Monthly Target 5 | 4381.98 |
Monthly price and volumes Pfizer
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4091.95 (1.02%) | 4130.00 | 3865.00 - 4196.00 | 0.2328 times | Fri 28 February 2025 | 4050.75 (-10.74%) | 4575.00 | 3910.00 - 4575.00 | 1.9384 times | Fri 31 January 2025 | 4538.20 (-14.07%) | 5270.00 | 4413.05 - 5544.00 | 0.6597 times | Tue 31 December 2024 | 5281.50 (-0.6%) | 5314.00 | 4601.00 - 5469.00 | 1.1594 times | Fri 29 November 2024 | 5313.25 (4.22%) | 5120.00 | 5036.65 - 5448.00 | 0.3359 times | Thu 31 October 2024 | 5097.90 (-10.91%) | 5768.05 | 5052.70 - 6020.00 | 1.0088 times | Mon 30 September 2024 | 5722.05 (-5.66%) | 6100.00 | 5380.00 - 6451.15 | 1.3697 times | Fri 30 August 2024 | 6065.05 (7.33%) | 5630.05 | 5514.35 - 6100.00 | 1.2277 times | Wed 31 July 2024 | 5650.80 (24.78%) | 4569.00 | 4543.95 - 5675.00 | 1.1663 times | Fri 28 June 2024 | 4528.55 (-1.76%) | 4810.25 | 4475.00 - 5018.15 | 0.9012 times | Fri 31 May 2024 | 4609.75 (8.28%) | 4289.60 | 4175.05 - 4680.00 | 0.5636 times |
Indicator Analysis of Pfizer
Please login to view indicator analysis. or View indicator analysis of Pfizer PFIZER on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfizer PFIZER
DMA (daily moving average) of Pfizer PFIZER
| DMA period | DMA value |
| 5 day DMA | 4112.46 |
| 12 day DMA | 4083.6 |
| 20 day DMA | 4105.02 |
| 35 day DMA | 4292.07 |
| 50 day DMA | 4555.86 |
| 100 day DMA | 4882.03 |
| 150 day DMA | 5200.59 |
| 200 day DMA | 5123.63 |
EMA (exponential moving average) of Pfizer PFIZER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4102.8 | 4108.22 | 4088.16 |
| 12 day EMA | 4107.81 | 4110.69 | 4103.84 |
| 20 day EMA | 4165.99 | 4173.78 | 4176.46 |
| 35 day EMA | 4344.24 | 4359.09 | 4371.5 |
| 50 day EMA | 4544.21 | 4562.66 | 4579.56 |
SMA (simple moving average) of Pfizer PFIZER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4112.46 | 4091.3 | 4049.8 |
| 12 day SMA | 4083.6 | 4085.1 | 4083.63 |
| 20 day SMA | 4105.02 | 4112.82 | 4123.3 |
| 35 day SMA | 4292.07 | 4316.13 | 4339.26 |
| 50 day SMA | 4555.86 | 4581.34 | 4595.85 |
| 100 day SMA | 4882.03 | 4898 | 4914.15 |
| 150 day SMA | 5200.59 | 5210.43 | 5220.49 |
| 200 day SMA | 5123.63 | 5126.05 | 5127.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.