Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 88.39 and 92.81
| Daily Target 1 | 87.59 |
| Daily Target 2 | 89.19 |
| Daily Target 3 | 92.01 |
| Daily Target 4 | 93.61 |
| Daily Target 5 | 96.43 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.79 (-1.84%) | 93.35 | 90.41 - 94.83 | 1.1687 times |
| Thu 27 March 2025 | 92.49 (-1.38%) | 93.78 | 91.10 - 94.98 | 0.7698 times |
| Wed 26 March 2025 | 93.78 (-3.06%) | 96.07 | 93.20 - 98.02 | 0.5516 times |
| Tue 25 March 2025 | 96.74 (-2.46%) | 100.40 | 94.99 - 100.40 | 0.6455 times |
| Mon 24 March 2025 | 99.18 (-0.94%) | 101.35 | 98.65 - 103.00 | 0.8804 times |
| Fri 21 March 2025 | 100.12 (-1.47%) | 101.13 | 98.60 - 103.65 | 0.9095 times |
| Thu 20 March 2025 | 101.61 (1.28%) | 98.21 | 98.21 - 103.85 | 2.0661 times |
| Wed 19 March 2025 | 100.33 (0.41%) | 100.00 | 99.10 - 105.90 | 0.9101 times |
| Tue 18 March 2025 | 99.92 (7.67%) | 93.52 | 93.52 - 102.50 | 1.0919 times |
| Mon 17 March 2025 | 92.80 (-1.22%) | 93.10 | 92.40 - 95.79 | 1.0064 times |
| Thu 13 March 2025 | 93.95 (-0.71%) | 95.20 | 92.99 - 95.37 | 0.4224 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 84.31 and 96.9
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 86.47 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.79 (-9.32%) | 101.35 | 90.41 - 103.00 | 1.5082 times |
| Fri 21 March 2025 | 100.12 (6.57%) | 93.10 | 92.40 - 105.90 | 2.2473 times |
| Thu 13 March 2025 | 93.95 (-7.58%) | 103.20 | 92.99 - 103.20 | 1.0414 times |
| Fri 07 March 2025 | 101.66 (6.83%) | 95.50 | 93.00 - 103.63 | 0.8007 times |
| Fri 28 February 2025 | 95.16 (-12.94%) | 109.89 | 94.41 - 109.89 | 0.6863 times |
| Fri 21 February 2025 | 109.30 (2.84%) | 105.14 | 94.94 - 111.27 | 1.0552 times |
| Fri 14 February 2025 | 106.28 (-2.02%) | 109.30 | 96.00 - 109.30 | 0.6059 times |
| Fri 07 February 2025 | 108.47 (0.53%) | 106.50 | 103.03 - 118.81 | 0.7213 times |
| Fri 31 January 2025 | 107.90 (-2%) | 108.76 | 99.46 - 110.47 | 0.7429 times |
| Fri 24 January 2025 | 110.10 (-13.08%) | 128.30 | 109.06 - 128.30 | 0.5908 times |
| Fri 17 January 2025 | 126.67 (-0.77%) | 126.95 | 115.30 - 131.00 | 7.1749 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 82.86 and 98.35
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 95.7 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 90.79 (-4.59%) | 95.50 | 90.41 - 105.90 | 0.5587 times |
| Fri 28 February 2025 | 95.16 (-11.81%) | 106.50 | 94.41 - 118.81 | 0.3063 times |
| Fri 31 January 2025 | 107.90 (-21.42%) | 137.00 | 99.46 - 145.00 | 0.9729 times |
| Tue 31 December 2024 | 137.32 (8.14%) | 128.30 | 122.01 - 148.50 | 0.4087 times |
| Fri 29 November 2024 | 126.98 (-5.36%) | 133.70 | 119.93 - 141.08 | 0.2043 times |
| Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.5806 times |
| Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 3.3932 times |
| Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 2.0354 times |
| Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.6773 times |
| Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.8627 times |
| Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 1.1607 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 94.6 |
| 12 day DMA | 96.36 |
| 20 day DMA | 96.94 |
| 35 day DMA | 100.57 |
| 50 day DMA | 104.1 |
| 100 day DMA | 117.05 |
| 150 day DMA | 120.57 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 95.45 | 96.93 |
| 12 day EMA | 96.14 | 97.11 | 97.95 |
| 20 day EMA | 97.85 | 98.59 | 99.23 |
| 35 day EMA | 101.21 | 101.82 | 102.37 |
| 50 day EMA | 104.7 | 105.27 | 105.79 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.6 | 96.46 | 98.29 |
| 12 day SMA | 96.36 | 96.99 | 97.63 |
| 20 day SMA | 96.94 | 97.52 | 98.06 |
| 35 day SMA | 100.57 | 101.12 | 101.5 |
| 50 day SMA | 104.1 | 104.71 | 105.32 |
| 100 day SMA | 117.05 | 117.49 | 117.91 |
| 150 day SMA | 120.57 | 120.65 | 120.74 |
| 200 day SMA | 115.95 | 115.98 | 115.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.