Login or Join
HomepagePrimeFocus PFOCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus PFOCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus PFOCUS are 116.55 and 124.61
| Daily Target 1 | 114.99 |
| Daily Target 2 | 118.11 |
| Daily Target 3 | 123.05 |
| Daily Target 4 | 126.17 |
| Daily Target 5 | 131.11 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 121.23 (-2.54%) | 125.90 | 119.93 - 127.99 | 0.9356 times | Fri 22 November 2024 | 124.39 (2.73%) | 121.13 | 120.00 - 124.90 | 0.3553 times | Thu 21 November 2024 | 121.08 (-3.78%) | 125.84 | 120.25 - 126.65 | 0.7728 times | Tue 19 November 2024 | 125.84 (1.51%) | 130.12 | 124.20 - 130.12 | 1.155 times | Mon 18 November 2024 | 123.97 (-5%) | 132.50 | 123.97 - 132.50 | 1.5523 times | Thu 14 November 2024 | 130.50 (0.76%) | 129.93 | 129.00 - 132.00 | 0.6199 times | Wed 13 November 2024 | 129.52 (-2.97%) | 135.40 | 126.81 - 135.40 | 2.2257 times | Tue 12 November 2024 | 133.49 (3.06%) | 129.53 | 129.53 - 136.00 | 1.2554 times | Mon 11 November 2024 | 129.53 (-1.22%) | 131.13 | 129.01 - 132.41 | 0.3234 times | Fri 08 November 2024 | 131.13 (-2.5%) | 131.53 | 130.20 - 136.39 | 0.8046 times | Thu 07 November 2024 | 134.49 (-1.84%) | 138.85 | 132.10 - 138.85 | 1.0946 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus PFOCUS are 116.55 and 124.61
| Weekly Target 1 | 114.99 |
| Weekly Target 2 | 118.11 |
| Weekly Target 3 | 123.05 |
| Weekly Target 4 | 126.17 |
| Weekly Target 5 | 131.11 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 121.23 (-2.54%) | 125.90 | 119.93 - 127.99 | 0.0272 times | Fri 22 November 2024 | 124.39 (-4.68%) | 132.50 | 120.00 - 132.50 | 0.1116 times | Thu 14 November 2024 | 130.50 (-0.48%) | 131.13 | 126.81 - 136.00 | 0.1287 times | Fri 08 November 2024 | 131.13 (-2.74%) | 132.00 | 130.20 - 141.08 | 0.1466 times | Fri 01 November 2024 | 134.83 (4.06%) | 129.82 | 127.61 - 136.85 | 0.1005 times | Fri 25 October 2024 | 129.57 (-18.06%) | 163.40 | 129.05 - 163.40 | 0.4129 times | Fri 18 October 2024 | 158.12 (4.83%) | 155.00 | 148.21 - 164.89 | 0.6276 times | Fri 11 October 2024 | 150.84 (11.75%) | 137.90 | 132.95 - 157.00 | 0.4651 times | Fri 12 July 2024 | 134.98 (-7.85%) | 147.65 | 132.50 - 154.99 | 1.3239 times | Fri 05 July 2024 | 146.48 (19.61%) | 122.46 | 119.00 - 158.00 | 6.6559 times | Fri 28 June 2024 | 122.46 (16.37%) | 105.00 | 102.26 - 128.40 | 3.0435 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus PFOCUS are 110.01 and 131.16
| Monthly Target 1 | 106.26 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 127.41333333333 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 148.56 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 121.23 (-9.64%) | 133.70 | 119.93 - 141.08 | 0.1002 times | Thu 31 October 2024 | 134.17 (-0.52%) | 136.01 | 127.61 - 164.89 | 0.3323 times | Mon 15 July 2024 | 134.87 (10.13%) | 122.46 | 119.00 - 158.00 | 1.9423 times | Fri 28 June 2024 | 122.46 (19.94%) | 105.35 | 84.10 - 128.40 | 1.1651 times | Fri 31 May 2024 | 102.10 (-6.03%) | 108.95 | 94.90 - 110.90 | 0.3877 times | Tue 30 April 2024 | 108.65 (10.64%) | 98.90 | 96.65 - 116.00 | 0.4938 times | Thu 28 March 2024 | 98.20 (-12.32%) | 113.65 | 90.20 - 123.00 | 0.6644 times | Thu 29 February 2024 | 112.00 (-19.4%) | 140.00 | 102.30 - 144.05 | 1.1662 times | Wed 31 January 2024 | 138.95 (30.9%) | 107.45 | 103.95 - 147.95 | 2.6708 times | Fri 29 December 2023 | 106.15 (-0.66%) | 107.25 | 99.55 - 124.05 | 1.0771 times | Thu 30 November 2023 | 106.85 (16.02%) | 91.00 | 90.30 - 115.80 | 1.2979 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus PFOCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus PFOCUS
DMA (daily moving average) of Prime Focus PFOCUS
| DMA period | DMA value |
| 5 day DMA | 123.3 |
| 12 day DMA | 128.52 |
| 20 day DMA | 130.36 |
| 35 day DMA | 137.99 |
| 50 day DMA | 136.43 |
| 100 day DMA | 118.61 |
| 150 day DMA | 117.27 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Prime Focus PFOCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 125.19 | 125.59 |
| 12 day EMA | 127.53 | 128.68 | 129.46 |
| 20 day EMA | 130.22 | 131.17 | 131.88 |
| 35 day EMA | 130.99 | 131.56 | 131.98 |
| 50 day EMA | 132.19 | 132.64 | 132.98 |
SMA (simple moving average) of Prime Focus PFOCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.3 | 125.16 | 126.18 |
| 12 day SMA | 128.52 | 129.89 | 130.57 |
| 20 day SMA | 130.36 | 131.09 | 131.88 |
| 35 day SMA | 137.99 | 138.61 | 139.22 |
| 50 day SMA | 136.43 | 136.01 | 135.52 |
| 100 day SMA | 118.61 | 118.5 | 118.35 |
| 150 day SMA | 117.27 | 117.17 | 117.11 |
| 200 day SMA | 115.5 | 115.4 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.