Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 665.95 and 689.3
| Daily Target 1 | 659.88 |
| Daily Target 2 | 672.02 |
| Daily Target 3 | 683.23333333333 |
| Daily Target 4 | 695.37 |
| Daily Target 5 | 706.58 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 684.15 (0.15%) | 688.95 | 671.10 - 694.45 | 0.4465 times | Thu 21 November 2024 | 683.15 (1.07%) | 676.90 | 655.20 - 691.00 | 0.6548 times | Tue 19 November 2024 | 675.90 (8.27%) | 652.00 | 652.00 - 719.00 | 2.0513 times | Mon 18 November 2024 | 624.30 (-0.71%) | 631.00 | 610.90 - 638.00 | 0.4581 times | Thu 14 November 2024 | 628.75 (-0.13%) | 629.55 | 626.00 - 647.50 | 0.4282 times | Wed 13 November 2024 | 629.55 (-3.03%) | 649.90 | 625.05 - 662.95 | 0.5966 times | Tue 12 November 2024 | 649.25 (0.42%) | 633.00 | 625.00 - 681.35 | 1.0368 times | Mon 11 November 2024 | 646.55 (-6.26%) | 701.05 | 618.00 - 710.00 | 2.8659 times | Fri 08 November 2024 | 689.70 (3.13%) | 670.05 | 658.55 - 695.00 | 1.0227 times | Thu 07 November 2024 | 668.80 (0.07%) | 671.70 | 657.50 - 683.00 | 0.4392 times | Wed 06 November 2024 | 668.30 (5.79%) | 630.00 | 628.00 - 672.00 | 0.7173 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 647.53 and 755.63
| Weekly Target 1 | 563.25 |
| Weekly Target 2 | 623.7 |
| Weekly Target 3 | 671.35 |
| Weekly Target 4 | 731.8 |
| Weekly Target 5 | 779.45 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 684.15 (8.81%) | 631.00 | 610.90 - 719.00 | 0.9595 times | Thu 14 November 2024 | 628.75 (-8.84%) | 701.05 | 618.00 - 710.00 | 1.3095 times | Fri 08 November 2024 | 689.70 (7.57%) | 640.00 | 609.50 - 695.00 | 0.8578 times | Fri 01 November 2024 | 641.15 (13.28%) | 566.00 | 555.05 - 651.10 | 0.5255 times | Fri 25 October 2024 | 566.00 (-8.13%) | 620.00 | 546.95 - 620.00 | 0.7779 times | Fri 18 October 2024 | 616.10 (0.83%) | 613.65 | 574.10 - 632.90 | 0.7886 times | Fri 11 October 2024 | 611.05 (0.2%) | 615.05 | 532.20 - 636.90 | 1.2128 times | Fri 04 October 2024 | 609.85 (-8.18%) | 662.85 | 588.00 - 667.05 | 0.6845 times | Fri 27 September 2024 | 664.20 (8.26%) | 618.10 | 610.00 - 694.00 | 1.1359 times | Fri 20 September 2024 | 613.50 (-0.15%) | 618.95 | 594.10 - 648.00 | 1.7481 times | Fri 13 September 2024 | 614.40 (2.09%) | 610.30 | 581.20 - 647.70 | 1.2084 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 646.83 and 756.33
| Monthly Target 1 | 561.38 |
| Monthly Target 2 | 622.77 |
| Monthly Target 3 | 670.88333333333 |
| Monthly Target 4 | 732.27 |
| Monthly Target 5 | 780.38 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 684.15 (7.4%) | 640.90 | 609.50 - 719.00 | 1.3235 times | Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 1.5962 times | Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 2.3097 times | Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 1.8558 times | Wed 31 July 2024 | 444.50 (-87.5%) | 3607.50 | 337.00 - 4050.00 | 1.974 times | Fri 28 June 2024 | 3554.70 (37.24%) | 2750.00 | 2311.10 - 3591.00 | 0.2834 times | Fri 31 May 2024 | 2590.15 (22.83%) | 2112.50 | 1955.00 - 2678.00 | 0.2789 times | Tue 30 April 2024 | 2108.75 (26.88%) | 1720.00 | 1710.00 - 2149.00 | 0.1297 times | Thu 28 March 2024 | 1662.00 (-8.5%) | 1840.90 | 1467.05 - 1915.00 | 0.1465 times | Thu 29 February 2024 | 1816.35 (-5.93%) | 1932.90 | 1740.75 - 2091.00 | 0.1025 times | Wed 31 January 2024 | 1930.75 (-18.66%) | 2373.60 | 1832.35 - 2403.40 | 0.0759 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 659.25 |
| 12 day DMA | 656.68 |
| 20 day DMA | 635.37 |
| 35 day DMA | 620.1 |
| 50 day DMA | 623.64 |
| 100 day DMA | 778.83 |
| 150 day DMA | 1354.63 |
| 200 day DMA | 1463.23 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.14 | 660.14 | 648.64 |
| 12 day EMA | 653.48 | 647.9 | 641.49 |
| 20 day EMA | 642.84 | 638.49 | 633.79 |
| 35 day EMA | 634.06 | 631.11 | 628.05 |
| 50 day EMA | 625.37 | 622.97 | 620.51 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.25 | 648.33 | 641.55 |
| 12 day SMA | 656.68 | 651.8 | 648.3 |
| 20 day SMA | 635.37 | 630.45 | 624.89 |
| 35 day SMA | 620.1 | 618.61 | 617.47 |
| 50 day SMA | 623.64 | 622.32 | 620.93 |
| 100 day SMA | 778.83 | 807.53 | 835.18 |
| 150 day SMA | 1354.63 | 1362.21 | 1369.85 |
| 200 day SMA | 1463.23 | 1469.45 | 1475.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.