Login or Join
HomepagePgElectroplast PGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pg Electroplast PGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets PgElectroplast
Strong Daily Stock price targets for PgElectroplast PGEL are 879.45 and 944.8
| Daily Target 1 | 867.07 |
| Daily Target 2 | 891.83 |
| Daily Target 3 | 932.41666666667 |
| Daily Target 4 | 957.18 |
| Daily Target 5 | 997.77 |
Daily price and volume Pg Electroplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 916.60 (-1.13%) | 950.00 | 907.65 - 973.00 | 0.9597 times |
| Thu 27 March 2025 | 927.05 (6.54%) | 870.15 | 857.30 - 990.00 | 1.9896 times |
| Wed 26 March 2025 | 870.15 (-1.54%) | 885.00 | 865.00 - 921.45 | 0.7285 times |
| Tue 25 March 2025 | 883.75 (-6.48%) | 945.35 | 875.25 - 949.80 | 0.8504 times |
| Mon 24 March 2025 | 945.00 (-0.13%) | 942.70 | 935.30 - 962.00 | 0.6448 times |
| Fri 21 March 2025 | 946.20 (3.38%) | 925.00 | 917.05 - 952.00 | 2.1713 times |
| Thu 20 March 2025 | 915.25 (2.47%) | 900.00 | 887.20 - 933.00 | 1.0996 times |
| Wed 19 March 2025 | 893.15 (0.54%) | 898.00 | 875.00 - 901.95 | 0.4851 times |
| Tue 18 March 2025 | 888.35 (6.35%) | 840.50 | 840.50 - 890.95 | 0.6698 times |
| Mon 17 March 2025 | 835.30 (0.04%) | 830.00 | 815.15 - 843.50 | 0.4012 times |
| Thu 13 March 2025 | 835.00 (-2.28%) | 858.70 | 827.40 - 863.90 | 0.6562 times |
Weekly price and charts PgElectroplast
Strong weekly Stock price targets for PgElectroplast PGEL are 820.6 and 953.3
| Weekly Target 1 | 788.6 |
| Weekly Target 2 | 852.6 |
| Weekly Target 3 | 921.3 |
| Weekly Target 4 | 985.3 |
| Weekly Target 5 | 1054 |
Weekly price and volumes for Pg Electroplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 916.60 (-3.13%) | 942.70 | 857.30 - 990.00 | 1.1232 times |
| Fri 21 March 2025 | 946.20 (13.32%) | 830.00 | 815.15 - 952.00 | 1.0481 times |
| Thu 13 March 2025 | 835.00 (-4.79%) | 879.00 | 827.40 - 915.00 | 0.6589 times |
| Fri 07 March 2025 | 877.05 (10.35%) | 798.80 | 781.30 - 895.00 | 1.0868 times |
| Fri 28 February 2025 | 794.80 (-3.84%) | 815.00 | 741.10 - 829.65 | 0.6453 times |
| Fri 21 February 2025 | 826.55 (8.77%) | 750.00 | 716.00 - 844.70 | 0.9298 times |
| Fri 14 February 2025 | 759.90 (-12.01%) | 878.00 | 750.60 - 880.00 | 0.9281 times |
| Fri 07 February 2025 | 863.60 (10.36%) | 802.45 | 776.10 - 925.00 | 1.1283 times |
| Fri 31 January 2025 | 782.50 (4.9%) | 716.35 | 597.05 - 800.00 | 1.5342 times |
| Fri 24 January 2025 | 745.95 (-13.41%) | 865.95 | 718.10 - 874.95 | 0.9172 times |
| Fri 17 January 2025 | 861.50 (-2.31%) | 864.45 | 815.50 - 913.90 | 0.8072 times |
Monthly price and charts PgElectroplast
Strong monthly Stock price targets for PgElectroplast PGEL are 848.95 and 1057.65
| Monthly Target 1 | 687.27 |
| Monthly Target 2 | 801.93 |
| Monthly Target 3 | 895.96666666667 |
| Monthly Target 4 | 1010.63 |
| Monthly Target 5 | 1104.67 |
Monthly price and volumes Pg Electroplast
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 916.60 (15.32%) | 798.80 | 781.30 - 990.00 | 1.1251 times |
| Fri 28 February 2025 | 794.80 (1.57%) | 802.45 | 716.00 - 925.00 | 1.0431 times |
| Fri 31 January 2025 | 782.50 (-20.2%) | 983.00 | 597.05 - 1054.20 | 1.3193 times |
| Tue 31 December 2024 | 980.60 (35.63%) | 723.00 | 720.05 - 1028.00 | 1.4517 times |
| Fri 29 November 2024 | 723.00 (13.5%) | 640.90 | 609.50 - 732.00 | 0.9201 times |
| Thu 31 October 2024 | 637.00 (-0.95%) | 643.05 | 532.20 - 648.40 | 0.8242 times |
| Mon 30 September 2024 | 643.10 (22.46%) | 537.00 | 511.00 - 694.00 | 1.1926 times |
| Fri 30 August 2024 | 525.15 (18.14%) | 443.55 | 404.00 - 592.00 | 0.9583 times |
| Wed 31 July 2024 | 444.50 (-87.5%) | 3607.50 | 337.00 - 4050.00 | 1.0193 times |
| Fri 28 June 2024 | 3554.70 (37.24%) | 2750.00 | 2311.10 - 3591.00 | 0.1463 times |
| Fri 31 May 2024 | 2590.15 (22.83%) | 2112.50 | 1955.00 - 2678.00 | 0.144 times |
Indicator Analysis of PgElectroplast
Please login to view indicator analysis. or View indicator analysis of PgElectroplast PGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pg Electroplast PGEL
DMA (daily moving average) of Pg Electroplast PGEL
| DMA period | DMA value |
| 5 day DMA | 908.51 |
| 12 day DMA | 892.53 |
| 20 day DMA | 876.97 |
| 35 day DMA | 847.7 |
| 50 day DMA | 827.83 |
| 100 day DMA | 825.64 |
| 150 day DMA | 749.3 |
| 200 day DMA | 966.52 |
EMA (exponential moving average) of Pg Electroplast PGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.37 | 905.76 | 895.12 |
| 12 day EMA | 896 | 892.25 | 885.92 |
| 20 day EMA | 880.53 | 876.73 | 871.43 |
| 35 day EMA | 860.5 | 857.2 | 853.09 |
| 50 day EMA | 839 | 835.83 | 832.11 |
SMA (simple moving average) of Pg Electroplast PGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.51 | 914.43 | 912.07 |
| 12 day SMA | 892.53 | 890.51 | 888.18 |
| 20 day SMA | 876.97 | 870.88 | 865.28 |
| 35 day SMA | 847.7 | 845.37 | 841.88 |
| 50 day SMA | 827.83 | 826.49 | 824.98 |
| 100 day SMA | 825.64 | 822.88 | 819.98 |
| 150 day SMA | 749.3 | 746.9 | 744.22 |
| 200 day SMA | 966.52 | 976.42 | 985.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.