Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 15675.35 and 15932.15
| Daily Target 1 | 15610.38 |
| Daily Target 2 | 15740.32 |
| Daily Target 3 | 15867.183333333 |
| Daily Target 4 | 15997.12 |
| Daily Target 5 | 16123.98 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15870.25 (-0.04%) | 15968.00 | 15737.25 - 15994.05 | 0.2648 times | Thu 21 November 2024 | 15876.05 (0.48%) | 15806.85 | 15580.00 - 16250.00 | 0.3815 times | Tue 19 November 2024 | 15800.40 (0.65%) | 15711.45 | 15632.15 - 15848.95 | 0.1672 times | Mon 18 November 2024 | 15698.55 (-0.03%) | 15704.00 | 15540.20 - 15895.00 | 0.1999 times | Thu 14 November 2024 | 15704.00 (1.09%) | 15550.00 | 15450.00 - 15839.95 | 0.7329 times | Wed 13 November 2024 | 15534.95 (-0.73%) | 15510.00 | 15346.00 - 15792.95 | 1.9221 times | Tue 12 November 2024 | 15648.90 (1.11%) | 15500.00 | 15401.00 - 15839.70 | 2.692 times | Mon 11 November 2024 | 15477.20 (-0.49%) | 15600.00 | 15374.60 - 15668.95 | 0.8314 times | Fri 08 November 2024 | 15553.20 (0.63%) | 15559.00 | 15500.00 - 15869.00 | 1.0605 times | Thu 07 November 2024 | 15456.30 (-2.64%) | 15850.05 | 15372.75 - 15963.30 | 1.7476 times | Wed 06 November 2024 | 15875.40 (-0.76%) | 16050.00 | 15851.00 - 16094.15 | 0.3195 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 15705.23 and 16415.03
| Weekly Target 1 | 15177.02 |
| Weekly Target 2 | 15523.63 |
| Weekly Target 3 | 15886.816666667 |
| Weekly Target 4 | 16233.43 |
| Weekly Target 5 | 16596.62 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15870.25 (1.06%) | 15704.00 | 15540.20 - 16250.00 | 0.3379 times | Thu 14 November 2024 | 15704.00 (0.97%) | 15600.00 | 15346.00 - 15839.95 | 2.0601 times | Fri 08 November 2024 | 15553.20 (-4.34%) | 16299.05 | 15372.75 - 16406.95 | 1.3455 times | Fri 01 November 2024 | 16258.10 (2.09%) | 15925.70 | 15448.80 - 16572.00 | 0.9278 times | Fri 25 October 2024 | 15925.70 (-0.76%) | 16029.25 | 15700.00 - 16549.95 | 0.5872 times | Fri 18 October 2024 | 16047.80 (-3.53%) | 16623.05 | 15511.15 - 16724.25 | 1.618 times | Fri 11 October 2024 | 16634.90 (-0.71%) | 16780.00 | 16425.60 - 17011.00 | 0.7165 times | Fri 04 October 2024 | 16754.25 (2.08%) | 16449.95 | 16405.00 - 16825.00 | 0.4836 times | Fri 27 September 2024 | 16413.15 (-0.62%) | 16680.00 | 16312.00 - 16700.00 | 0.9298 times | Fri 20 September 2024 | 16515.30 (-0.83%) | 16739.00 | 16409.95 - 16739.00 | 0.9934 times | Fri 13 September 2024 | 16652.85 (3.05%) | 16164.85 | 16085.85 - 16738.95 | 0.6979 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 15077.65 and 16138.6
| Monthly Target 1 | 14813.45 |
| Monthly Target 2 | 15341.85 |
| Monthly Target 3 | 15874.4 |
| Monthly Target 4 | 16402.8 |
| Monthly Target 5 | 16935.35 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15870.25 (-1.39%) | 16293.00 | 15346.00 - 16406.95 | 1.0118 times | Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.1281 times | Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 0.9757 times | Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 0.8432 times | Wed 31 July 2024 | 16904.55 (1.76%) | 16658.70 | 16420.05 - 17745.00 | 0.8852 times | Fri 28 June 2024 | 16612.95 (4.02%) | 16006.00 | 15655.30 - 17064.95 | 1.0032 times | Fri 31 May 2024 | 15971.45 (-1.23%) | 16001.00 | 15500.90 - 16407.85 | 1.0574 times | Tue 30 April 2024 | 16170.30 (-4.48%) | 16928.45 | 15650.10 - 17000.00 | 0.9619 times | Thu 28 March 2024 | 16928.45 (7.53%) | 15789.40 | 15345.40 - 17050.90 | 1.0451 times | Thu 29 February 2024 | 15743.30 (-8.71%) | 17262.00 | 15366.75 - 17298.00 | 1.0883 times | Wed 31 January 2024 | 17245.15 (-0.7%) | 17377.55 | 16987.00 - 17552.45 | 1.0863 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 15789.85 |
| 12 day DMA | 15707.66 |
| 20 day DMA | 15881.95 |
| 35 day DMA | 16157.97 |
| 50 day DMA | 16277.39 |
| 100 day DMA | 16549.6 |
| 150 day DMA | 16406.62 |
| 200 day DMA | 16374.41 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15799.47 | 15764.08 | 15708.1 |
| 12 day EMA | 15804.1 | 15792.08 | 15776.82 |
| 20 day EMA | 15893.29 | 15895.71 | 15897.78 |
| 35 day EMA | 16045.25 | 16055.55 | 16066.12 |
| 50 day EMA | 16228.12 | 16242.72 | 16257.68 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15789.85 | 15722.79 | 15677.36 |
| 12 day SMA | 15707.66 | 15726.02 | 15757.85 |
| 20 day SMA | 15881.95 | 15903.51 | 15916.26 |
| 35 day SMA | 16157.97 | 16182.53 | 16205.35 |
| 50 day SMA | 16277.39 | 16288.51 | 16298.6 |
| 100 day SMA | 16549.6 | 16557.03 | 16566.44 |
| 150 day SMA | 16406.62 | 16406.22 | 16406.26 |
| 200 day SMA | 16374.41 | 16380.18 | 16387.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.