Login or Join
HomepageProcterGamble PGHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHH are 13300.3 and 14100.35
| Daily Target 1 | 12666.82 |
| Daily Target 2 | 13133.73 |
| Daily Target 3 | 13466.866666667 |
| Daily Target 4 | 13933.78 |
| Daily Target 5 | 14266.92 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13600.65 (6.34%) | 12999.95 | 12999.95 - 13800.00 | 1.3618 times |
| Thu 27 March 2025 | 12789.95 (-8.49%) | 14039.95 | 12105.60 - 14103.45 | 5.0054 times |
| Wed 26 March 2025 | 13976.25 (0.43%) | 13955.05 | 13920.00 - 14092.45 | 0.2397 times |
| Tue 25 March 2025 | 13916.05 (0.03%) | 14003.90 | 13862.85 - 14275.00 | 0.6025 times |
| Mon 24 March 2025 | 13911.75 (0.37%) | 13859.80 | 13755.65 - 14000.00 | 0.3307 times |
| Fri 21 March 2025 | 13859.80 (2.84%) | 13579.95 | 13440.50 - 13959.75 | 0.9705 times |
| Thu 20 March 2025 | 13476.55 (-0.26%) | 13555.00 | 13458.00 - 13694.55 | 0.2558 times |
| Wed 19 March 2025 | 13511.75 (0.09%) | 13600.00 | 13450.00 - 13617.90 | 0.2664 times |
| Tue 18 March 2025 | 13499.05 (-0.03%) | 13502.90 | 13451.60 - 13600.00 | 0.446 times |
| Mon 17 March 2025 | 13502.90 (0.81%) | 13480.35 | 13366.20 - 13645.00 | 0.5211 times |
| Thu 13 March 2025 | 13394.25 (-0.48%) | 13450.00 | 13224.05 - 13550.00 | 0.4031 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHH are 11768.43 and 13937.83
| Weekly Target 1 | 11157.68 |
| Weekly Target 2 | 12379.17 |
| Weekly Target 3 | 13327.083333333 |
| Weekly Target 4 | 14548.57 |
| Weekly Target 5 | 15496.48 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13600.65 (-1.87%) | 13859.80 | 12105.60 - 14275.00 | 3.1527 times |
| Fri 21 March 2025 | 13859.80 (3.48%) | 13480.35 | 13366.20 - 13959.75 | 1.0285 times |
| Thu 13 March 2025 | 13394.25 (-0.8%) | 13598.90 | 13150.00 - 13639.90 | 0.4895 times |
| Fri 07 March 2025 | 13502.30 (-0.29%) | 13431.05 | 13289.55 - 13697.70 | 0.9051 times |
| Fri 28 February 2025 | 13541.90 (-1.28%) | 13700.00 | 13400.00 - 13885.65 | 0.5252 times |
| Fri 21 February 2025 | 13717.55 (-1.02%) | 13731.00 | 13655.00 - 14199.95 | 0.4934 times |
| Fri 14 February 2025 | 13858.45 (-4.27%) | 14476.45 | 13659.95 - 14517.50 | 1.3054 times |
| Fri 07 February 2025 | 14476.45 (-0.17%) | 14800.00 | 14352.10 - 14800.00 | 1.3785 times |
| Fri 31 January 2025 | 14500.60 (-0.81%) | 14410.00 | 13917.00 - 14550.00 | 0.3947 times |
| Fri 24 January 2025 | 14618.60 (-0.92%) | 14950.00 | 14379.00 - 14950.00 | 0.3271 times |
| Fri 17 January 2025 | 14753.75 (-0.07%) | 14711.25 | 14493.50 - 14877.45 | 0.6423 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHH are 12853.13 and 15022.53
| Monthly Target 1 | 11157.68 |
| Monthly Target 2 | 12379.17 |
| Monthly Target 3 | 13327.083333333 |
| Monthly Target 4 | 14548.57 |
| Monthly Target 5 | 15496.48 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13600.65 (0.43%) | 13431.05 | 12105.60 - 14275.00 | 1.5541 times |
| Fri 28 February 2025 | 13541.90 (-6.61%) | 14800.00 | 13400.00 - 14800.00 | 1.0319 times |
| Fri 31 January 2025 | 14500.60 (-1.45%) | 14707.00 | 13917.00 - 14964.10 | 0.5834 times |
| Tue 31 December 2024 | 14714.00 (-7.41%) | 15900.00 | 14410.00 - 16190.00 | 0.6601 times |
| Fri 29 November 2024 | 15891.20 (-1.26%) | 16293.00 | 15346.00 - 16406.95 | 1.1813 times |
| Thu 31 October 2024 | 16093.70 (-3.48%) | 16679.95 | 15448.80 - 17011.00 | 1.164 times |
| Mon 30 September 2024 | 16674.65 (0.96%) | 16551.65 | 16085.85 - 16739.00 | 1.0067 times |
| Fri 30 August 2024 | 16516.25 (-2.3%) | 16900.00 | 16357.25 - 17498.00 | 0.8701 times |
| Wed 31 July 2024 | 16904.55 (1.76%) | 16658.70 | 16420.05 - 17745.00 | 0.9133 times |
| Fri 28 June 2024 | 16612.95 (4.02%) | 16006.00 | 15655.30 - 17064.95 | 1.0351 times |
| Fri 31 May 2024 | 15971.45 (-1.23%) | 16001.00 | 15500.90 - 16407.85 | 1.091 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHH
DMA (daily moving average) of Procter Gamble PGHH
| DMA period | DMA value |
| 5 day DMA | 13638.93 |
| 12 day DMA | 13574.84 |
| 20 day DMA | 13524.59 |
| 35 day DMA | 13699.44 |
| 50 day DMA | 13951.27 |
| 100 day DMA | 14673.73 |
| 150 day DMA | 15279.8 |
| 200 day DMA | 15662.93 |
EMA (exponential moving average) of Procter Gamble PGHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13528.21 | 13492 | 13842.97 |
| 12 day EMA | 13570.94 | 13565.54 | 13706.51 |
| 20 day EMA | 13614.67 | 13616.15 | 13703.08 |
| 35 day EMA | 13784.34 | 13795.15 | 13854.33 |
| 50 day EMA | 13979.81 | 13995.28 | 14044.46 |
SMA (simple moving average) of Procter Gamble PGHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13638.93 | 13690.76 | 13828.08 |
| 12 day SMA | 13574.84 | 13540.6 | 13591.17 |
| 20 day SMA | 13524.59 | 13530.81 | 13571.18 |
| 35 day SMA | 13699.44 | 13726.51 | 13774.94 |
| 50 day SMA | 13951.27 | 13971.35 | 14009.04 |
| 100 day SMA | 14673.73 | 14700.3 | 14733.34 |
| 150 day SMA | 15279.8 | 15303.01 | 15331.56 |
| 200 day SMA | 15662.93 | 15679.35 | 15699.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.