Login or Join
HomepageProcterGamble PGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PGHL are 5074.55 and 5275
| Daily Target 1 | 4916.93 |
| Daily Target 2 | 5031.72 |
| Daily Target 3 | 5117.3833333333 |
| Daily Target 4 | 5232.17 |
| Daily Target 5 | 5317.83 |
Daily price and volume Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5146.50 (2.88%) | 5002.60 | 5002.60 - 5203.05 | 0.8384 times |
| Thu 27 March 2025 | 5002.60 (-5.82%) | 5359.30 | 4903.85 - 5359.30 | 4.2546 times |
| Wed 26 March 2025 | 5311.80 (-2.05%) | 5422.75 | 5289.95 - 5498.45 | 0.3776 times |
| Tue 25 March 2025 | 5422.75 (-0.71%) | 5461.50 | 5389.80 - 5550.95 | 0.9583 times |
| Mon 24 March 2025 | 5461.45 (-0.76%) | 5506.05 | 5372.35 - 5580.00 | 0.758 times |
| Fri 21 March 2025 | 5503.35 (3.53%) | 5400.00 | 5332.55 - 5600.05 | 1.4068 times |
| Thu 20 March 2025 | 5315.75 (1.59%) | 5232.50 | 5217.40 - 5340.00 | 0.5907 times |
| Wed 19 March 2025 | 5232.50 (0.44%) | 5229.20 | 5183.25 - 5242.00 | 0.2361 times |
| Tue 18 March 2025 | 5209.65 (1.12%) | 5151.75 | 5151.75 - 5247.90 | 0.2223 times |
| Mon 17 March 2025 | 5151.75 (-1.68%) | 5244.50 | 5142.05 - 5262.20 | 0.3572 times |
| Thu 13 March 2025 | 5239.90 (-0.67%) | 5306.05 | 5194.00 - 5306.05 | 0.2957 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PGHL are 4687.1 and 5363.25
| Weekly Target 1 | 4533.97 |
| Weekly Target 2 | 4840.23 |
| Weekly Target 3 | 5210.1166666667 |
| Weekly Target 4 | 5516.38 |
| Weekly Target 5 | 5886.27 |
Weekly price and volumes for Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5146.50 (-6.48%) | 5506.05 | 4903.85 - 5580.00 | 2.0398 times |
| Fri 21 March 2025 | 5503.35 (5.03%) | 5244.50 | 5142.05 - 5600.05 | 0.7984 times |
| Thu 13 March 2025 | 5239.90 (-0.39%) | 5260.00 | 5184.15 - 5379.60 | 0.4288 times |
| Fri 07 March 2025 | 5260.25 (4.49%) | 5059.20 | 4958.00 - 5282.30 | 0.7086 times |
| Fri 28 February 2025 | 5034.05 (-4.58%) | 5269.00 | 4920.15 - 5485.00 | 1.362 times |
| Fri 21 February 2025 | 5275.60 (0.73%) | 5250.00 | 5132.10 - 5397.00 | 1.1053 times |
| Fri 14 February 2025 | 5237.50 (-3.62%) | 5429.00 | 5132.50 - 5453.85 | 1.5191 times |
| Fri 07 February 2025 | 5434.05 (0.96%) | 5393.95 | 5190.00 - 5499.00 | 0.6429 times |
| Fri 31 January 2025 | 5382.60 (-0.45%) | 5357.00 | 5165.00 - 5400.00 | 0.7724 times |
| Fri 24 January 2025 | 5406.75 (-0.08%) | 5343.00 | 5302.00 - 5581.65 | 0.6227 times |
| Fri 17 January 2025 | 5411.05 (2.9%) | 5160.00 | 5114.25 - 5485.00 | 0.6876 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PGHL are 5025.18 and 5721.38
| Monthly Target 1 | 4520.6 |
| Monthly Target 2 | 4833.55 |
| Monthly Target 3 | 5216.8 |
| Monthly Target 4 | 5529.75 |
| Monthly Target 5 | 5913 |
Monthly price and volumes Procter Gamble
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5146.50 (2.23%) | 5059.20 | 4903.85 - 5600.05 | 0.8701 times |
| Fri 28 February 2025 | 5034.05 (-6.48%) | 5393.95 | 4920.15 - 5499.00 | 1.0131 times |
| Fri 31 January 2025 | 5382.60 (2.76%) | 5238.05 | 4956.60 - 5581.65 | 0.6208 times |
| Tue 31 December 2024 | 5238.05 (1.18%) | 5152.25 | 5103.40 - 5850.00 | 0.8708 times |
| Fri 29 November 2024 | 5177.05 (-1.06%) | 5276.35 | 5042.60 - 5833.30 | 2.2864 times |
| Thu 31 October 2024 | 5232.35 (-3.56%) | 5458.15 | 4863.00 - 5550.00 | 0.5539 times |
| Mon 30 September 2024 | 5425.65 (3.99%) | 5217.70 | 5051.15 - 5566.00 | 1.0417 times |
| Fri 30 August 2024 | 5217.70 (-0.62%) | 5260.00 | 4945.50 - 5489.00 | 0.9252 times |
| Wed 31 July 2024 | 5250.40 (3.97%) | 5053.00 | 5000.00 - 5397.40 | 0.8469 times |
| Fri 28 June 2024 | 5050.15 (7.43%) | 4774.50 | 4641.15 - 5150.00 | 0.971 times |
| Fri 31 May 2024 | 4700.90 (-4.25%) | 4909.80 | 4639.25 - 4909.80 | 1.0026 times |
Indicator Analysis of ProcterGamble
Please login to view indicator analysis. or View indicator analysis of ProcterGamble PGHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gamble PGHL
DMA (daily moving average) of Procter Gamble PGHL
| DMA period | DMA value |
| 5 day DMA | 5269.02 |
| 12 day DMA | 5272.76 |
| 20 day DMA | 5235.63 |
| 35 day DMA | 5270.43 |
| 50 day DMA | 5297.89 |
| 100 day DMA | 5323.26 |
| 150 day DMA | 5293.03 |
| 200 day DMA | 5257.11 |
EMA (exponential moving average) of Procter Gamble PGHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5211.98 | 5244.72 | 5365.76 |
| 12 day EMA | 5254.47 | 5274.09 | 5323.43 |
| 20 day EMA | 5261.49 | 5273.59 | 5302.1 |
| 35 day EMA | 5273.91 | 5281.41 | 5297.82 |
| 50 day EMA | 5290.59 | 5296.47 | 5308.46 |
SMA (simple moving average) of Procter Gamble PGHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5269.02 | 5340.39 | 5403.02 |
| 12 day SMA | 5272.76 | 5284.24 | 5306.08 |
| 20 day SMA | 5235.63 | 5245.37 | 5263.06 |
| 35 day SMA | 5270.43 | 5276.83 | 5285.4 |
| 50 day SMA | 5297.89 | 5303.57 | 5310.54 |
| 100 day SMA | 5323.26 | 5323.82 | 5326.11 |
| 150 day SMA | 5293.03 | 5293.65 | 5296.12 |
| 200 day SMA | 5257.11 | 5256.55 | 5256.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.