Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1267.18 and 1356.63
| Daily Target 1 | 1250.15 |
| Daily Target 2 | 1284.2 |
| Daily Target 3 | 1339.6 |
| Daily Target 4 | 1373.65 |
| Daily Target 5 | 1429.05 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1318.25 (-4.26%) | 1395.00 | 1305.55 - 1395.00 | 0.7776 times |
| Thu 27 March 2025 | 1376.85 (10.09%) | 1228.00 | 1222.05 - 1399.90 | 1.83 times |
| Wed 26 March 2025 | 1250.65 (-2.33%) | 1291.25 | 1225.20 - 1299.90 | 0.8087 times |
| Tue 25 March 2025 | 1280.55 (-0.21%) | 1283.30 | 1233.05 - 1294.50 | 0.7574 times |
| Mon 24 March 2025 | 1283.30 (-0.33%) | 1299.15 | 1259.15 - 1315.95 | 0.7935 times |
| Fri 21 March 2025 | 1287.50 (-5.25%) | 1379.00 | 1261.15 - 1379.65 | 1.2483 times |
| Thu 20 March 2025 | 1358.90 (3.63%) | 1320.00 | 1303.25 - 1365.80 | 0.7191 times |
| Wed 19 March 2025 | 1311.35 (-2.05%) | 1345.05 | 1270.00 - 1378.45 | 1.3508 times |
| Tue 18 March 2025 | 1338.75 (-2.21%) | 1378.40 | 1322.10 - 1378.40 | 0.8042 times |
| Mon 17 March 2025 | 1368.95 (0.23%) | 1355.80 | 1323.95 - 1399.40 | 0.9105 times |
| Thu 13 March 2025 | 1365.80 (-10.62%) | 1540.00 | 1342.55 - 1600.00 | 3.1194 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1270.15 and 1448
| Weekly Target 1 | 1135.55 |
| Weekly Target 2 | 1226.9 |
| Weekly Target 3 | 1313.4 |
| Weekly Target 4 | 1404.75 |
| Weekly Target 5 | 1491.25 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1318.25 (2.39%) | 1299.15 | 1222.05 - 1399.90 | 0.7806 times |
| Fri 21 March 2025 | 1287.50 (-5.73%) | 1355.80 | 1261.15 - 1399.40 | 0.7909 times |
| Thu 13 March 2025 | 1365.80 (-8.42%) | 1494.75 | 1342.55 - 1600.00 | 0.8884 times |
| Fri 07 March 2025 | 1491.45 (11.13%) | 1327.00 | 1270.50 - 1519.00 | 0.8459 times |
| Fri 28 February 2025 | 1342.05 (-6.64%) | 1434.00 | 1303.00 - 1434.00 | 1.1898 times |
| Fri 21 February 2025 | 1437.50 (1.07%) | 1400.05 | 1340.00 - 1480.00 | 0.9865 times |
| Fri 14 February 2025 | 1422.25 (-2.09%) | 1452.55 | 1217.55 - 1497.85 | 1.7262 times |
| Fri 07 February 2025 | 1452.55 (2.73%) | 1330.00 | 1278.40 - 1488.40 | 0.7471 times |
| Fri 31 January 2025 | 1414.00 (8.44%) | 1289.00 | 1178.15 - 1439.90 | 0.5985 times |
| Fri 24 January 2025 | 1303.90 (-22.29%) | 1666.05 | 1286.05 - 1671.30 | 1.446 times |
| Fri 17 January 2025 | 1677.90 (6.75%) | 1570.00 | 1485.30 - 1717.00 | 1.1935 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1081.18 and 1459.13
| Monthly Target 1 | 1002.15 |
| Monthly Target 2 | 1160.2 |
| Monthly Target 3 | 1380.1 |
| Monthly Target 4 | 1538.15 |
| Monthly Target 5 | 1758.05 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1318.25 (-1.77%) | 1327.00 | 1222.05 - 1600.00 | 0.7081 times |
| Fri 28 February 2025 | 1342.05 (-5.09%) | 1330.00 | 1217.55 - 1497.85 | 0.9959 times |
| Fri 31 January 2025 | 1414.00 (-4.52%) | 1487.75 | 1178.15 - 1717.00 | 0.9646 times |
| Tue 31 December 2024 | 1480.95 (22.36%) | 1210.00 | 1180.35 - 1487.90 | 0.6567 times |
| Fri 29 November 2024 | 1210.35 (24.98%) | 974.00 | 944.35 - 1250.00 | 0.7393 times |
| Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.5372 times |
| Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.4213 times |
| Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.0504 times |
| Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 2.7779 times |
| Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.1487 times |
| Fri 31 May 2024 | 638.65 (5.49%) | 605.40 | 570.00 - 659.00 | 0.1034 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1301.92 |
| 12 day DMA | 1339.08 |
| 20 day DMA | 1370.84 |
| 35 day DMA | 1388.44 |
| 50 day DMA | 1390.58 |
| 100 day DMA | 1339.14 |
| 150 day DMA | 1209.96 |
| 200 day DMA | 1113.65 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.84 | 1317.63 | 1288.03 |
| 12 day EMA | 1336.76 | 1340.12 | 1333.45 |
| 20 day EMA | 1356.99 | 1361.07 | 1359.41 |
| 35 day EMA | 1379.43 | 1383.03 | 1383.39 |
| 50 day EMA | 1396.26 | 1399.44 | 1400.36 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.92 | 1295.77 | 1292.18 |
| 12 day SMA | 1339.08 | 1353.35 | 1361.65 |
| 20 day SMA | 1370.84 | 1374.33 | 1376.17 |
| 35 day SMA | 1388.44 | 1391.34 | 1392.06 |
| 50 day SMA | 1390.58 | 1396.65 | 1400.03 |
| 100 day SMA | 1339.14 | 1335.64 | 1331.55 |
| 150 day SMA | 1209.96 | 1207.71 | 1205.05 |
| 200 day SMA | 1113.65 | 1110.32 | 1106.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.