Login or Join
HomepagePearlGlobal PGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pearl Global PGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets PearlGlobal
Strong Daily Stock price targets for PearlGlobal PGIL are 1138.85 and 1178.7
| Daily Target 1 | 1107.05 |
| Daily Target 2 | 1130.8 |
| Daily Target 3 | 1146.9 |
| Daily Target 4 | 1170.65 |
| Daily Target 5 | 1186.75 |
Daily price and volume Pearl Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1154.55 (0.98%) | 1144.20 | 1123.15 - 1163.00 | 0.796 times | Thu 21 November 2024 | 1143.40 (4.4%) | 1096.00 | 1096.00 - 1195.00 | 3.1625 times | Tue 19 November 2024 | 1095.25 (6.83%) | 1001.30 | 1001.30 - 1149.00 | 2.3076 times | Mon 18 November 2024 | 1025.20 (2.35%) | 1007.10 | 987.00 - 1034.95 | 0.2719 times | Thu 14 November 2024 | 1001.65 (3.45%) | 975.40 | 968.25 - 1009.00 | 0.5061 times | Wed 13 November 2024 | 968.25 (-1.53%) | 985.00 | 944.35 - 996.80 | 0.4009 times | Tue 12 November 2024 | 983.30 (-1.51%) | 1010.00 | 955.55 - 1012.15 | 0.5803 times | Mon 11 November 2024 | 998.40 (-3.66%) | 1034.00 | 971.95 - 1034.00 | 0.287 times | Fri 08 November 2024 | 1036.30 (-4.76%) | 1091.85 | 1025.00 - 1110.95 | 0.5333 times | Thu 07 November 2024 | 1088.05 (5.84%) | 1032.05 | 1020.15 - 1099.90 | 1.1546 times | Wed 06 November 2024 | 1028.05 (0.86%) | 1019.00 | 1019.00 - 1040.00 | 0.2815 times |
Weekly price and charts PearlGlobal
Strong weekly Stock price targets for PearlGlobal PGIL are 1070.78 and 1278.78
| Weekly Target 1 | 904.18 |
| Weekly Target 2 | 1029.37 |
| Weekly Target 3 | 1112.1833333333 |
| Weekly Target 4 | 1237.37 |
| Weekly Target 5 | 1320.18 |
Weekly price and volumes for Pearl Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1154.55 (15.26%) | 1007.10 | 987.00 - 1195.00 | 2.5369 times | Thu 14 November 2024 | 1001.65 (-3.34%) | 1034.00 | 944.35 - 1034.00 | 0.6885 times | Fri 08 November 2024 | 1036.30 (7.03%) | 968.20 | 951.05 - 1110.95 | 1.0117 times | Fri 01 November 2024 | 968.20 (8.53%) | 905.50 | 879.65 - 984.35 | 0.2218 times | Fri 25 October 2024 | 892.10 (-9.86%) | 1004.50 | 872.00 - 1014.70 | 0.5121 times | Fri 18 October 2024 | 989.65 (1.34%) | 983.95 | 953.40 - 1024.00 | 1.2818 times | Fri 11 October 2024 | 976.60 (5.67%) | 921.05 | 862.95 - 999.00 | 1.3436 times | Fri 04 October 2024 | 924.20 (6.63%) | 876.00 | 860.20 - 939.75 | 1.1038 times | Fri 27 September 2024 | 866.75 (-4.39%) | 901.00 | 858.05 - 907.00 | 0.5164 times | Fri 20 September 2024 | 906.55 (-5.71%) | 975.00 | 870.95 - 975.00 | 0.7834 times | Fri 13 September 2024 | 961.40 (1.29%) | 956.00 | 921.20 - 988.00 | 0.5262 times |
Monthly price and charts PearlGlobal
Strong monthly Stock price targets for PearlGlobal PGIL are 1049.45 and 1300.1
| Monthly Target 1 | 847.32 |
| Monthly Target 2 | 1000.93 |
| Monthly Target 3 | 1097.9666666667 |
| Monthly Target 4 | 1251.58 |
| Monthly Target 5 | 1348.62 |
Monthly price and volumes Pearl Global
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1154.55 (19.22%) | 974.00 | 944.35 - 1195.00 | 0.8224 times | Thu 31 October 2024 | 968.40 (5.3%) | 924.95 | 860.20 - 1024.00 | 0.7713 times | Mon 30 September 2024 | 919.70 (-10.52%) | 1031.00 | 858.05 - 1031.80 | 0.6049 times | Fri 30 August 2024 | 1027.80 (1.2%) | 1020.00 | 840.00 - 1095.00 | 1.5083 times | Wed 31 July 2024 | 1015.60 (37.21%) | 755.05 | 706.20 - 1049.05 | 3.9886 times | Fri 28 June 2024 | 740.20 (15.9%) | 655.00 | 549.40 - 792.75 | 1.6494 times | Fri 31 May 2024 | 638.65 (5.49%) | 605.40 | 570.00 - 659.00 | 0.1484 times | Tue 30 April 2024 | 605.40 (10.65%) | 555.00 | 545.80 - 627.70 | 0.122 times | Thu 28 March 2024 | 547.15 (-16.58%) | 647.00 | 524.20 - 670.95 | 0.2108 times | Thu 29 February 2024 | 655.90 (12.24%) | 599.95 | 572.00 - 679.85 | 0.174 times | Wed 31 January 2024 | 584.35 (-58.39%) | 634.80 | 522.00 - 634.80 | 0.0964 times |
Indicator Analysis of PearlGlobal
Please login to view indicator analysis. or View indicator analysis of PearlGlobal PGIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pearl Global PGIL
DMA (daily moving average) of Pearl Global PGIL
| DMA period | DMA value |
| 5 day DMA | 1084.01 |
| 12 day DMA | 1045.14 |
| 20 day DMA | 1004.6 |
| 35 day DMA | 982.43 |
| 50 day DMA | 961.28 |
| 100 day DMA | 936.59 |
| 150 day DMA | 833.82 |
| 200 day DMA | 776.64 |
EMA (exponential moving average) of Pearl Global PGIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.39 | 1071.82 | 1036.04 |
| 12 day EMA | 1051.84 | 1033.17 | 1013.13 |
| 20 day EMA | 1025.04 | 1011.41 | 997.52 |
| 35 day EMA | 995.78 | 986.43 | 977.19 |
| 50 day EMA | 973.98 | 966.61 | 959.4 |
SMA (simple moving average) of Pearl Global PGIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.01 | 1046.75 | 1014.73 |
| 12 day SMA | 1045.14 | 1031.94 | 1017.34 |
| 20 day SMA | 1004.6 | 992.37 | 982.05 |
| 35 day SMA | 982.43 | 974.89 | 968.5 |
| 50 day SMA | 961.28 | 957.62 | 953.88 |
| 100 day SMA | 936.59 | 932.45 | 928.11 |
| 150 day SMA | 833.82 | 829.99 | 826.32 |
| 200 day SMA | 776.64 | 777.89 | 779.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.