NipponamcNetfpharma PHARMABEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Netfpharma PHARMABEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcNetfpharma

Strong Daily Stock price targets for NipponamcNetfpharma PHARMABEES are 22.83 and 23.03

Daily Target 122.79
Daily Target 222.87
Daily Target 322.986666666667
Daily Target 423.07
Daily Target 523.19

Daily price and volume Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 24 December 2024 22.96 (-0.04%) 23.09 22.90 - 23.10 0.605 times
Mon 23 December 2024 22.97 (0.26%) 23.60 22.76 - 23.60 1.0204 times
Fri 20 December 2024 22.91 (-0.82%) 23.21 22.88 - 23.21 1.2232 times
Thu 19 December 2024 23.10 (1.72%) 22.75 22.56 - 23.14 1.506 times
Wed 18 December 2024 22.71 (0.75%) 23.20 22.50 - 23.20 0.7695 times
Tue 17 December 2024 22.54 (-0.57%) 23.35 22.48 - 23.35 0.6939 times
Mon 16 December 2024 22.67 (0.18%) 22.63 22.51 - 22.88 0.622 times
Fri 13 December 2024 22.63 (-0.31%) 22.88 22.24 - 22.93 1.5734 times
Thu 12 December 2024 22.70 (-0.31%) 22.50 22.50 - 22.97 0.5955 times
Wed 11 December 2024 22.77 (0.04%) 22.99 22.70 - 22.99 1.3911 times
Tue 10 December 2024 22.76 (-0.04%) 22.88 22.65 - 22.88 0.8081 times

Daily chart NipponamcNetfpharma

Weekly price and charts NipponamcNetfpharma

Strong weekly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.44 and 23.28

Weekly Target 122.27
Weekly Target 222.61
Weekly Target 323.106666666667
Weekly Target 423.45
Weekly Target 523.95

Weekly price and volumes for Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 24 December 2024 22.96 (0.22%) 23.60 22.76 - 23.60 0.3107 times
Fri 20 December 2024 22.91 (1.24%) 22.63 22.48 - 23.35 0.9204 times
Fri 13 December 2024 22.63 (-1.18%) 22.90 22.24 - 22.99 0.9788 times
Fri 06 December 2024 22.90 (0.97%) 22.89 22.51 - 23.50 1.2943 times
Fri 29 November 2024 22.68 (1.11%) 22.75 22.09 - 22.80 0.8674 times
Fri 22 November 2024 22.43 (0.9%) 22.48 21.80 - 22.50 0.6583 times
Thu 14 November 2024 22.23 (-3.01%) 23.09 22.12 - 23.09 1.0697 times
Fri 08 November 2024 22.92 (-1.88%) 23.36 22.30 - 23.60 1.261 times
Fri 01 November 2024 23.36 (1.7%) 23.65 22.53 - 23.65 1.036 times
Fri 25 October 2024 22.97 (-3.53%) 23.96 22.84 - 24.02 1.6033 times
Fri 18 October 2024 23.81 (-0.83%) 24.25 23.50 - 24.53 1.5078 times

weekly chart NipponamcNetfpharma

Monthly price and charts NipponamcNetfpharma

Strong monthly Stock price targets for NipponamcNetfpharma PHARMABEES are 22.6 and 23.96

Monthly Target 121.57
Monthly Target 222.27
Monthly Target 322.933333333333
Monthly Target 423.63
Monthly Target 524.29

Monthly price and volumes Nipponamc Netfpharma

Date Closing Open Range Volume
Tue 24 December 2024 22.96 (1.23%) 22.89 22.24 - 23.60 0.7682 times
Fri 29 November 2024 22.68 (-2.11%) 23.47 21.80 - 23.60 0.8603 times
Thu 31 October 2024 23.17 (-2.48%) 23.76 22.53 - 24.53 1.4623 times
Mon 30 September 2024 23.76 (0.08%) 24.45 22.00 - 24.45 1.0502 times
Fri 30 August 2024 23.74 (7.03%) 22.00 21.93 - 23.79 1.1111 times
Wed 31 July 2024 22.18 (10.46%) 20.18 19.90 - 22.25 1.4837 times
Fri 28 June 2024 20.08 (5.08%) 19.75 18.83 - 20.80 1.1438 times
Fri 31 May 2024 19.11 (-0.83%) 19.36 18.03 - 19.90 0.8161 times
Tue 30 April 2024 19.27 (0%) 19.50 17.00 - 19.78 0.738 times
Thu 28 March 2024 19.27 (-0.21%) 19.40 18.00 - 20.15 0.5663 times
Thu 29 February 2024 19.31 (5.92%) 18.24 18.03 - 20.80 0.8325 times

monthly chart NipponamcNetfpharma

DMA SMA EMA moving averages of Nipponamc Netfpharma PHARMABEES

DMA (daily moving average) of Nipponamc Netfpharma PHARMABEES

DMA period DMA value
5 day DMA 22.93
12 day DMA 22.79
20 day DMA 22.76
35 day DMA 22.7
50 day DMA 22.91
100 day DMA 23.11
150 day DMA 22.18
200 day DMA 21.44

EMA (exponential moving average) of Nipponamc Netfpharma PHARMABEES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8822.84
12 day EMA22.8222.822.77
20 day EMA22.8122.7922.77
35 day EMA22.8922.8922.89
50 day EMA232323

SMA (simple moving average) of Nipponamc Netfpharma PHARMABEES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.8522.79
12 day SMA22.7922.7922.79
20 day SMA22.7622.7422.72
35 day SMA22.722.7122.72
50 day SMA22.9122.9322.95
100 day SMA23.1123.1123.1
150 day SMA22.1822.1622.13
200 day SMA21.4421.4221.4
Back to top | Use Dark Theme