Login or Join
HomepagePhoenixMills PHOENIXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mills PHOENIXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PhoenixMills
Strong Daily Stock price targets for PhoenixMills PHOENIXLTD are 1527.1 and 1639.4
| Daily Target 1 | 1505.78 |
| Daily Target 2 | 1548.42 |
| Daily Target 3 | 1618.0833333333 |
| Daily Target 4 | 1660.72 |
| Daily Target 5 | 1730.38 |
Daily price and volume Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1591.05 (-4.89%) | 1684.95 | 1575.45 - 1687.75 | 1.2944 times | Thu 19 December 2024 | 1672.90 (-2.45%) | 1690.05 | 1666.15 - 1724.90 | 0.9402 times | Wed 18 December 2024 | 1714.95 (-3.2%) | 1780.00 | 1705.60 - 1795.65 | 0.5659 times | Tue 17 December 2024 | 1771.60 (-2.9%) | 1820.00 | 1765.00 - 1857.00 | 0.8863 times | Mon 16 December 2024 | 1824.55 (2.77%) | 1781.00 | 1768.50 - 1832.00 | 0.5604 times | Fri 13 December 2024 | 1775.30 (-3.82%) | 1819.15 | 1758.00 - 1849.95 | 1.1922 times | Thu 12 December 2024 | 1845.85 (-1.19%) | 1859.00 | 1815.00 - 1890.90 | 0.6112 times | Wed 11 December 2024 | 1868.10 (0.24%) | 1860.10 | 1837.60 - 1880.00 | 0.4163 times | Tue 10 December 2024 | 1863.65 (3.7%) | 1793.00 | 1789.20 - 1902.00 | 2.3509 times | Mon 09 December 2024 | 1797.15 (1.46%) | 1770.00 | 1761.55 - 1810.00 | 1.1823 times | Fri 06 December 2024 | 1771.35 (-1.86%) | 1800.05 | 1745.10 - 1800.05 | 0.705 times |
Weekly price and charts PhoenixMills
Strong weekly Stock price targets for PhoenixMills PHOENIXLTD are 1442.48 and 1724.03
| Weekly Target 1 | 1392.95 |
| Weekly Target 2 | 1492 |
| Weekly Target 3 | 1674.5 |
| Weekly Target 4 | 1773.55 |
| Weekly Target 5 | 1956.05 |
Weekly price and volumes for Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1591.05 (-10.38%) | 1781.00 | 1575.45 - 1857.00 | 0.7409 times | Fri 13 December 2024 | 1775.30 (0.22%) | 1770.00 | 1758.00 - 1902.00 | 1.0035 times | Fri 06 December 2024 | 1771.35 (6.95%) | 1656.25 | 1651.10 - 1818.00 | 1.1212 times | Fri 29 November 2024 | 1656.25 (1.78%) | 1649.05 | 1634.45 - 1727.70 | 1.3956 times | Fri 22 November 2024 | 1627.35 (16.41%) | 1420.25 | 1406.30 - 1637.80 | 0.9 times | Thu 14 November 2024 | 1397.95 (-5.35%) | 1466.00 | 1392.10 - 1518.95 | 0.5987 times | Fri 08 November 2024 | 1476.90 (-4.73%) | 1553.00 | 1463.60 - 1554.95 | 0.7666 times | Fri 01 November 2024 | 1550.20 (4.56%) | 1428.00 | 1338.05 - 1610.00 | 1.7069 times | Fri 25 October 2024 | 1482.60 (-7.96%) | 1599.85 | 1454.10 - 1630.00 | 1.1804 times | Fri 18 October 2024 | 1610.80 (-1.11%) | 1635.00 | 1596.10 - 1684.95 | 0.5862 times | Fri 11 October 2024 | 1628.95 (-2.59%) | 1680.05 | 1622.05 - 1756.75 | 1.1819 times |
Monthly price and charts PhoenixMills
Strong monthly Stock price targets for PhoenixMills PHOENIXLTD are 1419.98 and 1746.53
| Monthly Target 1 | 1362.95 |
| Monthly Target 2 | 1477 |
| Monthly Target 3 | 1689.5 |
| Monthly Target 4 | 1803.55 |
| Monthly Target 5 | 2016.05 |
Monthly price and volumes Phoenix Mills
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1591.05 (-3.94%) | 1656.25 | 1575.45 - 1902.00 | 0.7909 times | Fri 29 November 2024 | 1656.25 (8.81%) | 1559.00 | 1392.10 - 1727.70 | 1.0139 times | Thu 31 October 2024 | 1522.15 (-17.53%) | 1850.00 | 1338.05 - 1850.85 | 1.6237 times | Mon 30 September 2024 | 1845.65 (-51.04%) | 3784.00 | 1701.60 - 3814.15 | 0.8022 times | Fri 30 August 2024 | 3769.40 (4.79%) | 3597.50 | 3117.00 - 3837.95 | 0.58 times | Wed 31 July 2024 | 3597.20 (0.25%) | 3588.60 | 3431.65 - 4137.00 | 0.6767 times | Fri 28 June 2024 | 3588.30 (15.76%) | 3225.00 | 2980.00 - 3945.00 | 0.6095 times | Fri 31 May 2024 | 3099.65 (-1.65%) | 3163.00 | 2775.00 - 3316.95 | 2.0459 times | Tue 30 April 2024 | 3151.65 (13.25%) | 2782.80 | 2781.00 - 3265.00 | 0.816 times | Thu 28 March 2024 | 2782.80 (0.8%) | 2819.65 | 2430.80 - 2971.60 | 1.0411 times | Thu 29 February 2024 | 2760.70 (13.9%) | 2423.10 | 2316.00 - 2942.00 | 1.1279 times |
Indicator Analysis of PhoenixMills
Please login to view indicator analysis. or View indicator analysis of PhoenixMills PHOENIXLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mills PHOENIXLTD
DMA (daily moving average) of Phoenix Mills PHOENIXLTD
| DMA period | DMA value |
| 5 day DMA | 1715.01 |
| 12 day DMA | 1775.12 |
| 20 day DMA | 1743.76 |
| 35 day DMA | 1638.66 |
| 50 day DMA | 1622.2 |
| 100 day DMA | 2340.24 |
| 150 day DMA | 2736.79 |
| 200 day DMA | 2774.62 |
EMA (exponential moving average) of Phoenix Mills PHOENIXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.95 | 1739.39 | 1772.63 |
| 12 day EMA | 1727.99 | 1752.88 | 1767.42 |
| 20 day EMA | 1715.01 | 1728.05 | 1733.85 |
| 35 day EMA | 1687.45 | 1693.13 | 1694.32 |
| 50 day EMA | 1635.17 | 1636.97 | 1635.5 |
SMA (simple moving average) of Phoenix Mills PHOENIXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.01 | 1751.86 | 1786.45 |
| 12 day SMA | 1775.12 | 1789.4 | 1795.45 |
| 20 day SMA | 1743.76 | 1745.57 | 1738.64 |
| 35 day SMA | 1638.66 | 1637.96 | 1633.54 |
| 50 day SMA | 1622.2 | 1624.95 | 1624.62 |
| 100 day SMA | 2340.24 | 2360.61 | 2379.25 |
| 150 day SMA | 2736.79 | 2746.08 | 2754.55 |
| 200 day SMA | 2774.62 | 2780.47 | 2786.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.