Login or Join
HomepagePidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2974.18 and 3043.08
| Daily Target 1 | 2924.23 |
| Daily Target 2 | 2955.22 |
| Daily Target 3 | 2993.1333333333 |
| Daily Target 4 | 3024.12 |
| Daily Target 5 | 3062.03 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2986.20 (1%) | 2980.00 | 2962.15 - 3031.05 | 2.9057 times | Fri 22 November 2024 | 2956.55 (0.63%) | 2930.55 | 2916.90 - 2988.00 | 0.9059 times | Thu 21 November 2024 | 2938.05 (-2.13%) | 3019.00 | 2925.90 - 3020.00 | 0.8352 times | Tue 19 November 2024 | 3001.90 (-0.58%) | 3009.30 | 2981.55 - 3031.55 | 0.7122 times | Mon 18 November 2024 | 3019.30 (-0.08%) | 3075.00 | 3007.05 - 3075.30 | 1.1264 times | Thu 14 November 2024 | 3021.70 (1.11%) | 3000.00 | 2969.65 - 3039.95 | 1.154 times | Wed 13 November 2024 | 2988.55 (-1.7%) | 3025.00 | 2968.30 - 3038.30 | 0.7454 times | Tue 12 November 2024 | 3040.30 (-1.91%) | 3102.00 | 3032.55 - 3120.85 | 0.7766 times | Mon 11 November 2024 | 3099.65 (-0.83%) | 3111.25 | 3082.00 - 3129.55 | 0.4246 times | Fri 08 November 2024 | 3125.70 (-1.03%) | 3168.35 | 3117.00 - 3175.50 | 0.4139 times | Thu 07 November 2024 | 3158.35 (-0.71%) | 3197.00 | 3133.65 - 3220.00 | 0.8129 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2974.18 and 3043.08
| Weekly Target 1 | 2924.23 |
| Weekly Target 2 | 2955.22 |
| Weekly Target 3 | 2993.1333333333 |
| Weekly Target 4 | 3024.12 |
| Weekly Target 5 | 3062.03 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2986.20 (1%) | 2980.00 | 2962.15 - 3031.05 | 0.5089 times | Fri 22 November 2024 | 2956.55 (-2.16%) | 3075.00 | 2916.90 - 3075.30 | 0.6269 times | Thu 14 November 2024 | 3021.70 (-3.33%) | 3111.25 | 2968.30 - 3129.55 | 0.543 times | Fri 08 November 2024 | 3125.70 (-1.05%) | 3158.75 | 3081.80 - 3220.00 | 0.6423 times | Fri 01 November 2024 | 3158.75 (-0.64%) | 3208.00 | 3079.05 - 3208.00 | 0.8644 times | Fri 25 October 2024 | 3178.95 (-0.16%) | 3184.00 | 3079.05 - 3220.00 | 1.4293 times | Fri 18 October 2024 | 3184.00 (2.37%) | 3133.00 | 3100.30 - 3304.40 | 1.9877 times | Fri 11 October 2024 | 3110.20 (-3.07%) | 3227.00 | 3102.20 - 3239.40 | 0.935 times | Fri 04 October 2024 | 3208.80 (-4.6%) | 3384.00 | 3192.45 - 3415.00 | 1.2389 times | Fri 27 September 2024 | 3363.45 (2.32%) | 3298.90 | 3217.00 - 3370.50 | 1.2235 times | Fri 20 September 2024 | 3287.10 (-0.69%) | 3320.00 | 3161.10 - 3320.00 | 1.0289 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2800 and 3103.1
| Monthly Target 1 | 2737.93 |
| Monthly Target 2 | 2862.07 |
| Monthly Target 3 | 3041.0333333333 |
| Monthly Target 4 | 3165.17 |
| Monthly Target 5 | 3344.13 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 2986.20 (-5.07%) | 3149.95 | 2916.90 - 3220.00 | 0.4222 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.0985 times | Mon 30 September 2024 | 3359.40 (7.56%) | 3150.00 | 3135.60 - 3415.00 | 1.1603 times | Fri 30 August 2024 | 3123.30 (-1.98%) | 3192.05 | 2999.45 - 3278.95 | 0.8116 times | Wed 31 July 2024 | 3186.40 (0.87%) | 3155.65 | 3056.00 - 3243.05 | 0.8235 times | Fri 28 June 2024 | 3158.95 (6.38%) | 3035.00 | 2907.25 - 3231.00 | 1.0308 times | Fri 31 May 2024 | 2969.50 (-2.61%) | 3049.00 | 2777.00 - 3118.00 | 1.342 times | Tue 30 April 2024 | 3049.00 (1.14%) | 3042.90 | 2804.60 - 3081.75 | 0.7479 times | Thu 28 March 2024 | 3014.70 (10.19%) | 2753.95 | 2690.00 - 3037.30 | 1.289 times | Thu 29 February 2024 | 2736.00 (8.01%) | 2541.95 | 2503.25 - 2759.00 | 1.2743 times | Wed 31 January 2024 | 2533.05 (-6.71%) | 2737.10 | 2488.10 - 2805.00 | 1.8946 times |
Indicator Analysis of PidiliteIndustries
Please login to view indicator analysis. or View indicator analysis of PidiliteIndustries PIDILITIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 2980.4 |
| 12 day DMA | 3043.09 |
| 20 day DMA | 3082.5 |
| 35 day DMA | 3112.18 |
| 50 day DMA | 3165.46 |
| 100 day DMA | 3148.36 |
| 150 day DMA | 3108.25 |
| 200 day DMA | 3037.44 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.41 | 2983.52 | 2997 |
| 12 day EMA | 3026.07 | 3033.32 | 3047.27 |
| 20 day EMA | 3060.86 | 3068.72 | 3080.52 |
| 35 day EMA | 3111.8 | 3119.19 | 3128.77 |
| 50 day EMA | 3153.05 | 3159.86 | 3168.16 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.4 | 2987.5 | 2993.9 |
| 12 day SMA | 3043.09 | 3052.95 | 3066.62 |
| 20 day SMA | 3082.5 | 3089.27 | 3095.97 |
| 35 day SMA | 3112.18 | 3121.14 | 3132.1 |
| 50 day SMA | 3165.46 | 3170.82 | 3176.32 |
| 100 day SMA | 3148.36 | 3149.71 | 3151.73 |
| 150 day SMA | 3108.25 | 3107.49 | 3106.97 |
| 200 day SMA | 3037.44 | 3035.08 | 3032.85 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2960.25 | 2932.95 | 2923.00 to 2980.00 | 0.92 times |
| 21 Thu | 2934.80 | 2990.20 | 2921.45 to 3017.40 | 0.99 times |
| 19 Tue | 3002.50 | 3011.55 | 2986.00 to 3040.00 | 1.01 times |
| 18 Mon | 3018.95 | 3095.95 | 3008.50 to 3095.95 | 1.04 times |
| 14 Thu | 3021.65 | 2987.95 | 2978.20 to 3042.35 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2977.00 | 2962.05 | 2939.50 to 2996.00 | 2.26 times |
| 21 Thu | 2951.85 | 3024.45 | 2938.10 to 3034.05 | 1.17 times |
| 19 Tue | 3020.45 | 3013.70 | 3005.05 to 3055.95 | 0.72 times |
| 18 Mon | 3037.10 | 3047.10 | 3031.75 to 3057.50 | 0.49 times |
| 14 Thu | 3038.70 | 3026.10 | 3000.00 to 3052.45 | 0.36 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 3003.05 | 2975.55 | 2975.20 to 3003.05 | 1.88 times |
| 21 Thu | 2975.55 | 3017.35 | 2975.55 to 3027.25 | 1.16 times |
| 19 Tue | 3052.00 | 3052.00 | 3052.00 to 3052.00 | 0.72 times |
| 18 Mon | 3064.00 | 3067.15 | 3061.85 to 3067.15 | 0.65 times |
| 14 Thu | 3028.15 | 0.00 | 0.00 to 0.00 | 0.58 times |
Option chain for Pidilite Industries PIDILITIND 28 Thu November 2024 expiry
PidiliteIndustries PIDILITIND Option strike: 3340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.15 | 189.00 | 0.05 |
| 21 Thu November 2024 | 1.65 | 189.00 | 0.05 |
| 19 Tue November 2024 | 1.65 | 189.00 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 198.00 | 0.04 |
| 21 Thu November 2024 | 0.55 | 198.00 | 0.04 |
| 19 Tue November 2024 | 0.55 | 198.00 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 339.60 | 0.16 |
| 21 Thu November 2024 | 0.40 | 285.00 | 0.18 |
| 19 Tue November 2024 | 1.00 | 285.00 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.95 | 148.40 | 0.01 |
| 21 Thu November 2024 | 0.95 | 148.40 | 0.01 |
| 19 Tue November 2024 | 1.05 | 148.40 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 168.50 | 0.02 |
| 21 Thu November 2024 | 0.50 | 168.50 | 0.02 |
| 19 Tue November 2024 | 2.00 | 168.50 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 216.90 | 0.08 |
| 21 Thu November 2024 | 1.00 | 216.90 | 0.07 |
| 19 Tue November 2024 | 1.65 | 216.90 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.20 | 147.60 | 0.03 |
| 21 Thu November 2024 | 1.45 | 147.60 | 0.03 |
| 19 Tue November 2024 | 1.95 | 147.60 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 239.90 | 0.34 |
| 21 Thu November 2024 | 1.65 | 270.00 | 0.32 |
| 19 Tue November 2024 | 2.50 | 211.00 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.35 | 115.60 | 0.26 |
| 21 Thu November 2024 | 1.75 | 115.60 | 0.26 |
| 19 Tue November 2024 | 2.75 | 115.60 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 137.60 | 0.6 |
| 21 Thu November 2024 | 2.00 | 137.60 | 0.57 |
| 19 Tue November 2024 | 3.55 | 137.60 | 0.56 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.95 | 204.95 | 0.27 |
| 21 Thu November 2024 | 2.50 | 204.95 | 0.24 |
| 19 Tue November 2024 | 4.85 | 109.90 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.35 | 122.05 | 0.38 |
| 21 Thu November 2024 | 3.00 | 122.05 | 0.32 |
| 19 Tue November 2024 | 6.40 | 122.05 | 0.45 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.10 | 142.00 | 0.46 |
| 21 Thu November 2024 | 3.85 | 169.10 | 0.39 |
| 19 Tue November 2024 | 9.30 | 103.40 | 0.59 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.90 | 151.60 | 0.49 |
| 21 Thu November 2024 | 4.70 | 151.60 | 0.71 |
| 19 Tue November 2024 | 12.70 | 72.70 | 0.71 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.20 | 84.50 | 0.77 |
| 21 Thu November 2024 | 6.15 | 84.50 | 0.54 |
| 19 Tue November 2024 | 18.30 | 65.20 | 0.93 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.40 | 96.80 | 0.25 |
| 21 Thu November 2024 | 8.00 | 116.45 | 0.22 |
| 19 Tue November 2024 | 24.15 | 57.85 | 0.43 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.60 | 57.60 | 1.36 |
| 21 Thu November 2024 | 10.90 | 93.15 | 1.14 |
| 19 Tue November 2024 | 31.85 | 48.85 | 2.05 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.70 | 55.60 | 0.85 |
| 21 Thu November 2024 | 14.75 | 79.75 | 1.1 |
| 19 Tue November 2024 | 41.80 | 38.75 | 1.43 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.05 | 40.85 | 1.22 |
| 21 Thu November 2024 | 20.10 | 64.50 | 0.94 |
| 19 Tue November 2024 | 54.50 | 30.00 | 1.47 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 32.25 | 31.20 | 1.28 |
| 21 Thu November 2024 | 26.70 | 51.70 | 1.63 |
| 19 Tue November 2024 | 66.30 | 23.45 | 24 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 43.90 | 23.80 | 1.63 |
| 21 Thu November 2024 | 35.05 | 40.50 | 4.2 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 56.05 | 15.70 | 19 |
| 21 Thu November 2024 | 98.40 | 31.65 | 93 |
| 19 Tue November 2024 | 98.40 | 14.25 | 63 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 70.65 | 12.05 | 5.53 |
| 21 Thu November 2024 | 54.00 | 24.00 | 5.58 |
| 19 Tue November 2024 | 121.30 | 11.05 | 19.17 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 72.55 | 7.75 | 11.33 |
| 21 Thu November 2024 | 69.40 | 18.30 | 10 |
| 19 Tue November 2024 | 133.40 | 8.10 | 34 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 145.10 | 2.55 | 16.5 |
| 21 Thu November 2024 | 138.00 | 5.75 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.