Login or Join
HomepagePowerInstrument PIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL are 74.05 and 80.95
| Daily Target 1 | 72.43 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 86.23 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 78.90 (-0.25%) | 81.75 | 76.10 - 83.00 | 1.8939 times | Wed 21 February 2024 | 79.10 (4.98%) | 78.20 | 74.25 - 79.10 | 3.3812 times | Tue 20 February 2024 | 75.35 (4.94%) | 75.35 | 72.00 - 75.35 | 2.571 times | Mon 19 February 2024 | 71.80 (4.97%) | 71.80 | 71.80 - 71.80 | 0.1759 times | Fri 16 February 2024 | 68.40 (4.99%) | 68.40 | 68.40 - 68.40 | 0.0848 times | Thu 15 February 2024 | 65.15 (5%) | 65.15 | 65.15 - 65.15 | 0.1073 times | Wed 14 February 2024 | 62.05 (4.99%) | 58.80 | 57.15 - 62.05 | 0.6031 times | Tue 13 February 2024 | 59.10 (-5.06%) | 62.20 | 57.05 - 62.25 | 0.2661 times | Mon 12 February 2024 | 62.25 (-5.61%) | 66.10 | 61.90 - 69.70 | 0.3818 times | Fri 09 February 2024 | 65.95 (-5.58%) | 69.00 | 64.55 - 70.90 | 0.5348 times | Thu 08 February 2024 | 69.85 (-5.67%) | 75.55 | 68.20 - 76.30 | 0.6053 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL are 75.35 and 86.55
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 77.9 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 78.90 (15.35%) | 71.80 | 71.80 - 83.00 | 2.1784 times | Fri 16 February 2024 | 68.40 (3.71%) | 66.10 | 57.05 - 69.70 | 0.3919 times | Fri 09 February 2024 | 65.95 (-10.09%) | 73.50 | 64.55 - 77.45 | 1.0044 times | Fri 02 February 2024 | 73.35 (10.88%) | 68.70 | 66.35 - 74.25 | 0.6538 times | Thu 25 January 2024 | 66.15 (-1.56%) | 69.90 | 64.05 - 74.05 | 0.7404 times | Fri 19 January 2024 | 67.20 (5.41%) | 65.60 | 62.10 - 67.40 | 1.0108 times | Fri 12 January 2024 | 63.75 (5.46%) | 63.15 | 61.75 - 68.70 | 1.5196 times | Fri 05 January 2024 | 60.45 (15.58%) | 54.80 | 53.00 - 60.45 | 1.187 times | Fri 29 December 2023 | 52.30 (8.06%) | 49.20 | 47.40 - 52.30 | 0.8121 times | Fri 22 December 2023 | 48.40 (4.09%) | 47.00 | 43.20 - 49.00 | 0.5017 times | Fri 15 December 2023 | 46.50 (11.24%) | 47.25 | 43.25 - 49.30 | 0.587 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL are 67.98 and 93.93
| Monthly Target 1 | 47.03 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 72.983333333333 |
| Monthly Target 4 | 88.92 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 78.90 (12.07%) | 72.60 | 57.05 - 83.00 | 1.1522 times | Wed 31 January 2024 | 70.40 (34.61%) | 54.80 | 53.00 - 74.05 | 1.4372 times | Fri 29 December 2023 | 52.30 (25.12%) | 47.25 | 43.20 - 52.30 | 0.5666 times | Fri 30 June 2023 | 41.80 (-44.6%) | 71.70 | 41.80 - 78.70 | 3.5205 times | Wed 31 May 2023 | 75.45 (528.75%) | 93.45 | 70.20 - 93.45 | 1.3204 times | Fri 19 October 2018 | 12.00 (-40%) | 12.00 | 12.00 - 12.00 | 0.0028 times | Fri 08 June 2018 | 20.00 (-26.61%) | 22.15 | 20.00 - 22.15 | 0.0169 times | Thu 31 May 2018 | 27.25 (-14.04%) | 31.50 | 23.50 - 32.40 | 0.2557 times | Fri 27 April 2018 | 31.70 (0%) | 35.00 | 30.90 - 35.90 | 0.7277 times | Sun 26 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL
DMA (daily moving average) of Power Instrument PIGL
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 69.33 |
| 20 day DMA | 70.18 |
| 35 day DMA | 67.72 |
| 50 day DMA | 62.04 |
| 100 day DMA | 57.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Power Instrument PIGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 73.19 | 70.24 |
| 12 day EMA | 71.57 | 70.24 | 68.63 |
| 20 day EMA | 69.66 | 68.69 | 67.6 |
| 35 day EMA | 65.57 | 64.78 | 63.94 |
| 50 day EMA | 61.94 | 61.25 | 60.52 |
SMA (simple moving average) of Power Instrument PIGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 71.96 | 68.55 |
| 12 day SMA | 69.33 | 68.98 | 68.63 |
| 20 day SMA | 70.18 | 69.47 | 68.88 |
| 35 day SMA | 67.72 | 67.04 | 66.33 |
| 50 day SMA | 62.04 | 61.37 | 60.73 |
| 100 day SMA | 57.2 | 56.71 | 56.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.