Login or Join
HomepagePowerInstrument PIGL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Instrument PIGL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PowerInstrument
Strong Daily Stock price targets for PowerInstrument PIGL_BE are 339.68 and 340.33
| Daily Target 1 | 339.57 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 340.21666666667 |
| Daily Target 4 | 340.43 |
| Daily Target 5 | 340.87 |
Daily price and volume Power Instrument
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 340.00 (1.8%) | 340.65 | 340.00 - 340.65 | 0.618 times | Tue 24 December 2024 | 334.00 (0.24%) | 326.55 | 326.55 - 338.00 | 0.6853 times | Mon 23 December 2024 | 333.20 (-2%) | 338.05 | 333.20 - 338.05 | 0.3134 times | Fri 20 December 2024 | 340.00 (1.99%) | 340.00 | 340.00 - 340.00 | 0.6066 times | Thu 19 December 2024 | 333.35 (-2%) | 333.35 | 333.35 - 333.35 | 0.488 times | Wed 18 December 2024 | 340.15 (1.99%) | 340.15 | 339.95 - 340.15 | 1.2613 times | Tue 17 December 2024 | 333.50 (1.99%) | 329.00 | 329.00 - 333.50 | 0.7844 times | Mon 16 December 2024 | 327.00 (0.6%) | 325.00 | 324.00 - 329.40 | 1.5405 times | Fri 13 December 2024 | 325.05 (0.62%) | 316.60 | 316.60 - 329.50 | 2.8569 times | Thu 12 December 2024 | 323.05 (-2%) | 323.05 | 323.05 - 323.05 | 0.8456 times | Wed 11 December 2024 | 329.65 (-1.99%) | 329.65 | 329.65 - 329.65 | 0.7435 times |
Weekly price and charts PowerInstrument
Strong weekly Stock price targets for PowerInstrument PIGL_BE are 333.28 and 347.38
| Weekly Target 1 | 321.63 |
| Weekly Target 2 | 330.82 |
| Weekly Target 3 | 335.73333333333 |
| Weekly Target 4 | 344.92 |
| Weekly Target 5 | 349.83 |
Weekly price and volumes for Power Instrument
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 340.00 (0%) | 338.05 | 326.55 - 340.65 | 0.3108 times | Fri 20 December 2024 | 340.00 (4.6%) | 325.00 | 324.00 - 340.15 | 0.9 times | Fri 13 December 2024 | 325.05 (-3.4%) | 343.20 | 316.60 - 350.05 | 1.3563 times | Fri 06 December 2024 | 336.50 (10.35%) | 307.95 | 307.95 - 336.50 | 0.8594 times | Fri 29 November 2024 | 304.94 (-0.41%) | 321.52 | 304.94 - 337.59 | 3.2698 times | Fri 22 November 2024 | 306.21 (21.54%) | 264.53 | 264.53 - 306.21 | 0.4665 times | Thu 14 November 2024 | 251.94 (2.52%) | 240.83 | 240.83 - 251.94 | 1.0441 times | Fri 08 November 2024 | 245.75 (10.11%) | 224.50 | 224.50 - 246.38 | 1.1011 times | Fri 01 November 2024 | 223.18 (1.91%) | 214.62 | 209.00 - 223.18 | 0.2503 times | Fri 25 October 2024 | 219.00 (-9.62%) | 237.45 | 219.00 - 237.45 | 0.4417 times | Fri 18 October 2024 | 242.30 (-3.57%) | 256.29 | 242.30 - 261.41 | 0.9666 times |
Monthly price and charts PowerInstrument
Strong monthly Stock price targets for PowerInstrument PIGL_BE are 323.98 and 366.08
| Monthly Target 1 | 290.57 |
| Monthly Target 2 | 315.28 |
| Monthly Target 3 | 332.66666666667 |
| Monthly Target 4 | 357.38 |
| Monthly Target 5 | 374.77 |
Monthly price and volumes Power Instrument
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 340.00 (11.5%) | 307.95 | 307.95 - 350.05 | 0.555 times | Fri 29 November 2024 | 304.94 (39.36%) | 223.18 | 223.18 - 337.59 | 0.9532 times | Thu 31 October 2024 | 218.81 (21.4%) | 189.25 | 189.25 - 261.41 | 1.2976 times | Mon 30 September 2024 | 180.24 (5.66%) | 174.00 | 160.00 - 192.00 | 1.2966 times | Fri 30 August 2024 | 170.59 (51.46%) | 114.88 | 114.88 - 170.59 | 1.1523 times | Wed 31 July 2024 | 112.63 (48.18%) | 75.00 | 71.70 - 112.63 | 1.1466 times | Fri 28 June 2024 | 76.01 (10.72%) | 72.05 | 65.15 - 86.38 | 1.4567 times | Fri 31 May 2024 | 68.65 (-7.67%) | 75.80 | 68.65 - 80.10 | 0.7824 times | Tue 30 April 2024 | 74.35 (10.97%) | 67.35 | 61.30 - 78.90 | 0.8309 times | Thu 28 March 2024 | 67.00 (-6.03%) | 71.30 | 55.05 - 75.25 | 0.5287 times | Thu 29 February 2024 | 71.30 (57.57%) | 75.55 | 69.90 - 84.70 | 0.4109 times |
Indicator Analysis of PowerInstrument
Please login to view indicator analysis. or View indicator analysis of PowerInstrument PIGL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Instrument PIGL_BE
DMA (daily moving average) of Power Instrument PIGL_BE
| DMA period | DMA value |
| 5 day DMA | 336.11 |
| 12 day DMA | 332.94 |
| 20 day DMA | 328.64 |
| 35 day DMA | 303.65 |
| 50 day DMA | 281.54 |
| 100 day DMA | 226.6 |
| 150 day DMA | 177.76 |
| 200 day DMA | 150.43 |
EMA (exponential moving average) of Power Instrument PIGL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.31 | 334.46 | 334.69 |
| 12 day EMA | 332.21 | 330.8 | 330.22 |
| 20 day EMA | 324.26 | 322.6 | 321.4 |
| 35 day EMA | 304.93 | 302.87 | 301.04 |
| 50 day EMA | 283.99 | 281.7 | 279.57 |
SMA (simple moving average) of Power Instrument PIGL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.11 | 336.14 | 336.04 |
| 12 day SMA | 332.94 | 333.21 | 333.42 |
| 20 day SMA | 328.64 | 327.51 | 327.53 |
| 35 day SMA | 303.65 | 300.44 | 297.28 |
| 50 day SMA | 281.54 | 279.86 | 278.21 |
| 100 day SMA | 226.6 | 224.35 | 222.13 |
| 150 day SMA | 177.76 | 176.03 | 174.33 |
| 200 day SMA | 150.43 | 149.08 | 147.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.