Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3096.5 and 3206.3
| Daily Target 1 | 3074.4 |
| Daily Target 2 | 3118.6 |
| Daily Target 3 | 3184.2 |
| Daily Target 4 | 3228.4 |
| Daily Target 5 | 3294 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3162.80 (-1.98%) | 3227.90 | 3140.00 - 3249.80 | 0.4284 times | Thu 13 February 2025 | 3226.65 (-3.87%) | 3378.70 | 3220.00 - 3378.70 | 1.0251 times | Wed 12 February 2025 | 3356.65 (-1.84%) | 3430.00 | 3315.30 - 3440.60 | 0.6696 times | Tue 11 February 2025 | 3419.60 (-2.97%) | 3500.00 | 3375.75 - 3500.00 | 0.7992 times | Mon 10 February 2025 | 3524.20 (-0.55%) | 3538.50 | 3475.00 - 3599.95 | 0.3763 times | Fri 07 February 2025 | 3543.85 (-2.68%) | 3528.35 | 3451.00 - 3582.35 | 2.4851 times | Thu 06 February 2025 | 3641.45 (1.24%) | 3600.00 | 3569.50 - 3664.90 | 0.8158 times | Wed 05 February 2025 | 3596.80 (0.63%) | 3600.00 | 3537.40 - 3638.55 | 0.7034 times | Tue 04 February 2025 | 3574.45 (-1.24%) | 3609.05 | 3528.00 - 3609.05 | 0.428 times | Mon 03 February 2025 | 3619.45 (3.9%) | 3476.10 | 3476.10 - 3692.50 | 2.2691 times | Fri 31 January 2025 | 3483.75 (0.79%) | 3469.00 | 3387.05 - 3502.65 | 0.6721 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2921.43 and 3381.38
| Weekly Target 1 | 2840.97 |
| Weekly Target 2 | 3001.88 |
| Weekly Target 3 | 3300.9166666667 |
| Weekly Target 4 | 3461.83 |
| Weekly Target 5 | 3760.87 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3162.80 (-10.75%) | 3538.50 | 3140.00 - 3599.95 | 0.9869 times | Fri 07 February 2025 | 3543.85 (1.73%) | 3476.10 | 3451.00 - 3692.50 | 2.005 times | Fri 31 January 2025 | 3483.75 (-0.51%) | 3501.60 | 3327.50 - 3515.00 | 0.7221 times | Fri 24 January 2025 | 3501.60 (-1.39%) | 3623.95 | 3465.50 - 3623.95 | 0.528 times | Fri 17 January 2025 | 3550.90 (-1.76%) | 3602.00 | 3395.00 - 3610.00 | 0.6944 times | Fri 10 January 2025 | 3614.50 (-1.47%) | 3670.00 | 3574.30 - 3731.25 | 1.2171 times | Fri 03 January 2025 | 3668.40 (-2.03%) | 3744.90 | 3626.05 - 3767.80 | 0.9859 times | Fri 27 December 2024 | 3744.25 (-1.82%) | 3813.75 | 3711.15 - 3850.55 | 0.8237 times | Fri 20 December 2024 | 3813.75 (-4.58%) | 3961.05 | 3801.00 - 4015.95 | 1.1736 times | Fri 13 December 2024 | 3997.00 (-3.44%) | 4119.00 | 3953.60 - 4141.05 | 0.8632 times | Fri 06 December 2024 | 4139.25 (1.81%) | 4090.00 | 4032.00 - 4267.45 | 0.5879 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2875.15 and 3427.65
| Monthly Target 1 | 2779.27 |
| Monthly Target 2 | 2971.03 |
| Monthly Target 3 | 3331.7666666667 |
| Monthly Target 4 | 3523.53 |
| Monthly Target 5 | 3884.27 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3162.80 (-9.21%) | 3476.10 | 3140.00 - 3692.50 | 0.7626 times | Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 0.9146 times | Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.0216 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.843 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.4752 times | Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.8546 times | Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.1485 times | Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.2385 times | Fri 28 June 2024 | 3798.75 (7.32%) | 3584.00 | 3441.05 - 3950.00 | 1.3581 times | Fri 31 May 2024 | 3539.70 (-3.13%) | 3654.10 | 3475.00 - 3749.90 | 1.3833 times | Tue 30 April 2024 | 3654.10 (-5.52%) | 3887.50 | 3592.00 - 4040.00 | 0.9954 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3337.98 |
| 12 day DMA | 3467.19 |
| 20 day DMA | 3469.94 |
| 35 day DMA | 3524.33 |
| 50 day DMA | 3646.32 |
| 100 day DMA | 4032.49 |
| 150 day DMA | 4149.88 |
| 200 day DMA | 4030.58 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3308.42 | 3381.22 | 3458.5 |
| 12 day EMA | 3409.81 | 3454.7 | 3496.15 |
| 20 day EMA | 3463.64 | 3495.29 | 3523.55 |
| 35 day EMA | 3566.86 | 3590.65 | 3612.08 |
| 50 day EMA | 3653.34 | 3673.35 | 3691.58 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3337.98 | 3414.19 | 3497.15 |
| 12 day SMA | 3467.19 | 3489.05 | 3499.16 |
| 20 day SMA | 3469.94 | 3489.35 | 3502.04 |
| 35 day SMA | 3524.33 | 3540.95 | 3555.79 |
| 50 day SMA | 3646.32 | 3665.78 | 3684.8 |
| 100 day SMA | 4032.49 | 4047.76 | 4062.65 |
| 150 day SMA | 4149.88 | 4154.55 | 4158.67 |
| 200 day SMA | 4030.58 | 4033.03 | 4035.62 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3165.05 | 3229.75 | 3143.30 to 3248.95 | 1.06 times |
| 13 Thu | 3232.90 | 3445.75 | 3223.00 to 3445.75 | 1.05 times |
| 12 Wed | 3355.85 | 3421.30 | 3318.75 to 3437.85 | 0.97 times |
| 11 Tue | 3418.10 | 3480.05 | 3383.70 to 3502.90 | 0.96 times |
| 10 Mon | 3526.05 | 3550.00 | 3470.60 to 3602.05 | 0.96 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3181.35 | 3255.90 | 3158.05 to 3262.20 | 1.52 times |
| 13 Thu | 3250.50 | 3372.80 | 3243.65 to 3372.80 | 1.42 times |
| 12 Wed | 3374.25 | 3419.40 | 3338.90 to 3425.55 | 0.71 times |
| 11 Tue | 3437.35 | 3521.05 | 3408.90 to 3521.05 | 0.69 times |
| 10 Mon | 3547.35 | 3576.95 | 3490.00 to 3607.30 | 0.66 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 14 Fri | 3200.95 | 3275.00 | 3200.00 to 3275.00 | 1.48 times |
| 13 Thu | 3271.45 | 3360.75 | 3269.00 to 3360.75 | 1.33 times |
| 12 Wed | 3416.20 | 3416.20 | 3416.20 to 3416.20 | 0.76 times |
| 11 Tue | 3458.50 | 3454.70 | 3448.00 to 3466.50 | 0.74 times |
| 10 Mon | 3538.75 | 3594.05 | 3538.75 to 3594.05 | 0.68 times |
Option chain for Pi Industries PIIND 27 Thu February 2025 expiry
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.20 | 770.00 | 0.01 |
| 13 Thu February 2025 | 1.25 | 770.00 | 0.01 |
| 12 Wed February 2025 | 1.80 | 770.00 | 0.01 |
| 11 Tue February 2025 | 2.20 | 770.00 | 0.01 |
| 10 Mon February 2025 | 1.80 | 770.00 | 0.01 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.25 | 520.60 | 0.03 |
| 13 Thu February 2025 | 1.30 | 520.60 | 0.02 |
| 12 Wed February 2025 | 2.35 | 520.60 | 0.01 |
| 11 Tue February 2025 | 1.55 | 520.60 | 0.01 |
| 10 Mon February 2025 | 3.20 | 520.60 | 0.01 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.65 | 800.00 | 0.05 |
| 13 Thu February 2025 | 1.80 | 768.30 | 0.05 |
| 12 Wed February 2025 | 2.85 | 660.00 | 0.05 |
| 11 Tue February 2025 | 4.35 | 567.10 | 0.06 |
| 10 Mon February 2025 | 5.95 | 480.05 | 0.06 |
PiIndustries PIIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.40 | 432.30 | 0.01 |
| 13 Thu February 2025 | 1.80 | 432.30 | 0.01 |
| 12 Wed February 2025 | 2.30 | 432.30 | 0.01 |
| 11 Tue February 2025 | 3.75 | 432.30 | 0.01 |
| 10 Mon February 2025 | 7.55 | 432.30 | 0.01 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 1.40 | 387.15 | 0.03 |
| 13 Thu February 2025 | 1.90 | 387.15 | 0.04 |
| 12 Wed February 2025 | 3.60 | 387.15 | 0.03 |
| 11 Tue February 2025 | 5.35 | 387.15 | 0.03 |
| 10 Mon February 2025 | 9.55 | 387.15 | 0.03 |
PiIndustries PIIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.00 | 340.85 | 0.08 |
| 13 Thu February 2025 | 2.80 | 340.85 | 0.08 |
| 12 Wed February 2025 | 4.50 | 340.85 | 0.08 |
| 11 Tue February 2025 | 6.95 | 340.85 | 0.08 |
| 10 Mon February 2025 | 13.05 | 340.85 | 0.08 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.40 | 505.00 | 0.14 |
| 13 Thu February 2025 | 3.25 | 505.00 | 0.15 |
| 12 Wed February 2025 | 6.00 | 430.35 | 0.15 |
| 11 Tue February 2025 | 9.20 | 383.50 | 0.24 |
| 10 Mon February 2025 | 16.95 | 322.10 | 0.27 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 2.85 | 400.00 | 0.48 |
| 13 Thu February 2025 | 4.25 | 400.00 | 0.51 |
| 12 Wed February 2025 | 7.20 | 400.00 | 0.97 |
| 11 Tue February 2025 | 11.35 | 344.35 | 1.85 |
| 10 Mon February 2025 | 23.90 | 241.00 | 1.51 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.20 | 550.00 | 0.1 |
| 13 Thu February 2025 | 4.55 | 470.00 | 0.11 |
| 12 Wed February 2025 | 9.25 | 340.25 | 0.13 |
| 11 Tue February 2025 | 15.90 | 284.00 | 0.13 |
| 10 Mon February 2025 | 32.45 | 200.90 | 0.13 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 3.90 | 460.00 | 0.25 |
| 13 Thu February 2025 | 5.80 | 385.00 | 0.3 |
| 12 Wed February 2025 | 12.05 | 286.05 | 0.24 |
| 11 Tue February 2025 | 20.65 | 249.65 | 0.21 |
| 10 Mon February 2025 | 44.55 | 164.30 | 0.27 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 5.05 | 420.00 | 0.1 |
| 13 Thu February 2025 | 7.80 | 371.00 | 0.12 |
| 12 Wed February 2025 | 16.00 | 250.00 | 0.26 |
| 11 Tue February 2025 | 28.75 | 210.10 | 0.29 |
| 10 Mon February 2025 | 59.70 | 130.30 | 0.37 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 6.05 | 375.10 | 0.35 |
| 13 Thu February 2025 | 9.80 | 294.05 | 0.39 |
| 12 Wed February 2025 | 22.65 | 217.05 | 0.56 |
| 11 Tue February 2025 | 39.45 | 170.30 | 0.51 |
| 10 Mon February 2025 | 80.25 | 101.65 | 0.6 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 7.75 | 329.60 | 0.84 |
| 13 Thu February 2025 | 13.35 | 278.40 | 0.92 |
| 12 Wed February 2025 | 31.65 | 172.30 | 1.39 |
| 11 Tue February 2025 | 55.05 | 134.25 | 1.53 |
| 10 Mon February 2025 | 104.65 | 76.00 | 2.9 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 9.95 | 253.25 | 0.64 |
| 13 Thu February 2025 | 18.30 | 233.60 | 0.72 |
| 12 Wed February 2025 | 44.10 | 134.45 | 1.05 |
| 11 Tue February 2025 | 74.35 | 104.25 | 1.5 |
| 10 Mon February 2025 | 135.30 | 55.30 | 3.92 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 13.35 | 226.70 | 0.44 |
| 13 Thu February 2025 | 25.65 | 190.85 | 0.46 |
| 12 Wed February 2025 | 60.75 | 102.15 | 1.09 |
| 11 Tue February 2025 | 96.90 | 78.30 | 2.33 |
| 10 Mon February 2025 | 163.85 | 39.20 | 2.24 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 18.55 | 176.45 | 0.57 |
| 13 Thu February 2025 | 35.85 | 151.55 | 0.56 |
| 12 Wed February 2025 | 82.60 | 73.50 | 1.48 |
| 11 Tue February 2025 | 129.20 | 57.40 | 4.58 |
| 10 Mon February 2025 | 230.00 | 27.15 | 8.83 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 26.55 | 159.50 | 0.54 |
| 13 Thu February 2025 | 50.50 | 116.70 | 0.8 |
| 12 Wed February 2025 | 109.70 | 52.45 | 15.13 |
| 11 Tue February 2025 | 160.65 | 41.55 | 27.73 |
| 10 Mon February 2025 | 268.35 | 18.20 | 70.71 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 37.85 | 122.25 | 0.59 |
| 13 Thu February 2025 | 70.25 | 85.65 | 1.53 |
| 12 Wed February 2025 | 211.20 | 36.45 | 71 |
| 11 Tue February 2025 | 211.20 | 29.90 | 80.33 |
| 10 Mon February 2025 | 296.00 | 12.35 | 26 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 54.55 | 87.90 | 0.97 |
| 13 Thu February 2025 | 95.75 | 61.35 | 5.95 |
| 12 Wed February 2025 | 173.90 | 24.55 | 78.29 |
| 11 Tue February 2025 | 239.00 | 21.35 | 90.46 |
| 10 Mon February 2025 | 389.15 | 8.35 | 20.6 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 77.35 | 62.30 | 1.15 |
| 13 Thu February 2025 | 174.70 | 42.25 | 59 |
| 12 Wed February 2025 | 238.65 | 16.55 | 54.5 |
| 11 Tue February 2025 | 389.25 | 15.45 | 25.33 |
| 10 Mon February 2025 | 389.25 | 5.50 | 11.67 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 107.20 | 41.75 | 17.28 |
| 13 Thu February 2025 | 198.80 | 29.35 | 143 |
| 12 Wed February 2025 | 267.80 | 11.40 | 88.5 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 209.25 | 19.00 | 27.8 |
| 13 Thu February 2025 | 340.00 | 13.55 | 28.13 |
| 12 Wed February 2025 | 340.00 | 5.85 | 17.47 |
| 11 Tue February 2025 | 435.00 | 6.15 | 47.4 |
PiIndustries PIIND Option strike: 2950.00
| Date | CE | PE | PCR |
| 14 Fri February 2025 | 223.80 | 12.60 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.