Login or Join
HomepagePiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Current intraday price of PI Industries Limited PIIND is 3639.700 at 15:43 Fri 09 May 2025
Stock opened at 3550.000 and moved inside a range of 3550.000 and 3657.900
Hourly intraday price targets for PI Industries Limited PIIND can be 3594.85 on downside and 3702.75 on upper side.
| Intraday target 1: | 3507.97 |
| Intraday target 2: | 3573.83 |
| Intraday target 3: | 3615.8666666667 |
| Intraday target 4: | 3681.73 |
| Intraday target 5: | 3723.77 |
Daily price and charts and targets PiIndustries
Strong Daily Stock price targets for PiIndustries PIIND are 3594.85 and 3702.75
| Daily Target 1 | 3507.97 |
| Daily Target 2 | 3573.83 |
| Daily Target 3 | 3615.8666666667 |
| Daily Target 4 | 3681.73 |
| Daily Target 5 | 3723.77 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3639.70 (0.78%) | 3550.00 | 3550.00 - 3657.90 | 0.6625 times |
| Thu 08 May 2025 | 3611.40 (-1.28%) | 3651.30 | 3587.40 - 3668.80 | 1.9962 times |
| Wed 07 May 2025 | 3658.10 (0.77%) | 3551.20 | 3551.20 - 3687.90 | 0.8659 times |
| Tue 06 May 2025 | 3630.30 (-1.35%) | 3663.10 | 3615.00 - 3711.20 | 0.5821 times |
| Mon 05 May 2025 | 3680.00 (-0.81%) | 3711.90 | 3672.60 - 3738.80 | 1.1069 times |
| Fri 02 May 2025 | 3709.90 (1.91%) | 3640.20 | 3624.20 - 3737.90 | 1.5259 times |
| Wed 30 April 2025 | 3640.20 (-0.21%) | 3663.00 | 3614.30 - 3672.50 | 1.2465 times |
| Tue 29 April 2025 | 3647.70 (-0.04%) | 3645.70 | 3621.60 - 3694.10 | 0.8511 times |
| Mon 28 April 2025 | 3649.20 (1.82%) | 3565.00 | 3540.30 - 3659.00 | 0.4837 times |
| Fri 25 April 2025 | 3583.90 (-2.04%) | 3670.00 | 3520.00 - 3692.40 | 0.6792 times |
| Thu 24 April 2025 | 3658.40 (0.05%) | 3656.60 | 3609.10 - 3678.30 | 1.4595 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3500.45 and 3689.25
| Weekly Target 1 | 3454.03 |
| Weekly Target 2 | 3546.87 |
| Weekly Target 3 | 3642.8333333333 |
| Weekly Target 4 | 3735.67 |
| Weekly Target 5 | 3831.63 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3639.70 (-1.89%) | 3711.90 | 3550.00 - 3738.80 | 0.658 times |
| Fri 02 May 2025 | 3709.90 (3.52%) | 3565.00 | 3540.30 - 3737.90 | 0.5184 times |
| Fri 25 April 2025 | 3583.90 (-1.68%) | 3645.30 | 3520.00 - 3742.50 | 0.7282 times |
| Thu 17 April 2025 | 3645.30 (1.05%) | 3664.00 | 3565.00 - 3672.10 | 0.7656 times |
| Fri 11 April 2025 | 3607.45 (8.81%) | 3060.00 | 3051.00 - 3699.00 | 1.7202 times |
| Fri 04 April 2025 | 3315.45 (-3.29%) | 3420.00 | 3292.00 - 3510.00 | 1.1102 times |
| Fri 28 March 2025 | 3428.20 (-0.82%) | 3456.70 | 3390.00 - 3523.95 | 0.8913 times |
| Fri 21 March 2025 | 3456.70 (4.83%) | 3271.00 | 3270.75 - 3484.00 | 0.8314 times |
| Thu 13 March 2025 | 3297.30 (2.43%) | 3225.00 | 3200.00 - 3433.90 | 0.8492 times |
| Fri 07 March 2025 | 3219.10 (6.81%) | 3017.20 | 2951.10 - 3312.05 | 1.9276 times |
| Fri 28 February 2025 | 3013.95 (-4.18%) | 3134.20 | 2962.55 - 3138.40 | 1.0584 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3500.45 and 3689.25
| Monthly Target 1 | 3454.03 |
| Monthly Target 2 | 3546.87 |
| Monthly Target 3 | 3642.8333333333 |
| Monthly Target 4 | 3735.67 |
| Monthly Target 5 | 3831.63 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3639.70 (-0.01%) | 3640.20 | 3550.00 - 3738.80 | 0.1962 times |
| Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.0724 times |
| Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.0376 times |
| Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.4295 times |
| Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.0897 times |
| Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.2172 times |
| Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 1.0044 times |
| Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5662 times |
| Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 1.0183 times |
| Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.3684 times |
| Wed 31 July 2024 | 4430.75 (16.64%) | 3799.50 | 3728.00 - 4467.05 | 1.4758 times |
Indicator Analysis of PiIndustries
Please login to view indicator analysis. or View indicator analysis of PiIndustries PIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3643.9 |
| 12 day DMA | 3647.13 |
| 20 day DMA | 3610.23 |
| 35 day DMA | 3529.03 |
| 50 day DMA | 3418.77 |
| 100 day DMA | 3504.28 |
| 150 day DMA | 3798.76 |
| 200 day DMA | 3956.3 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.91 | 3641.51 | 3656.57 |
| 12 day EMA | 3632.18 | 3630.81 | 3634.34 |
| 20 day EMA | 3596.93 | 3592.43 | 3590.43 |
| 35 day EMA | 3514.58 | 3507.21 | 3501.08 |
| 50 day EMA | 3421.07 | 3412.15 | 3404.02 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3643.9 | 3657.94 | 3663.7 |
| 12 day SMA | 3647.13 | 3652.11 | 3658.15 |
| 20 day SMA | 3610.23 | 3590.35 | 3575.55 |
| 35 day SMA | 3529.03 | 3519.25 | 3511.31 |
| 50 day SMA | 3418.77 | 3410.05 | 3401.13 |
| 100 day SMA | 3504.28 | 3509.03 | 3513.52 |
| 150 day SMA | 3798.76 | 3805.32 | 3812.05 |
| 200 day SMA | 3956.3 | 3957.5 | 3958.78 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3651.20 | 3575.00 | 3575.00 to 3666.20 | 0.98 times |
| 08 Thu | 3613.90 | 3666.90 | 3591.20 to 3679.60 | 0.98 times |
| 07 Wed | 3672.60 | 3600.00 | 3582.80 to 3707.00 | 1.01 times |
| 06 Tue | 3641.40 | 3685.00 | 3629.80 to 3722.30 | 1 times |
| 05 Mon | 3699.00 | 3710.60 | 3691.20 to 3746.00 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3671.60 | 3623.60 | 3610.20 to 3681.00 | 1.06 times |
| 08 Thu | 3632.00 | 3657.40 | 3618.00 to 3694.50 | 1.06 times |
| 07 Wed | 3690.20 | 3643.00 | 3603.60 to 3699.00 | 0.96 times |
| 06 Tue | 3652.80 | 3692.00 | 3652.80 to 3692.00 | 0.97 times |
| 05 Mon | 3722.20 | 3738.70 | 3713.80 to 3762.40 | 0.95 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3681.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Thu | 3681.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 07 Wed | 3681.00 | 3650.00 | 3650.00 to 3681.00 | 1 times |
| 06 Tue | 3725.70 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Mon | 3725.70 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Pi Industries PIIND 29 Thu May 2025 expiry
PiIndustries PIIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.25 | 350.85 | 0.02 |
| 08 Thu May 2025 | 16.00 | 350.85 | 0.02 |
| 07 Wed May 2025 | 18.20 | 350.85 | 0.02 |
| 06 Tue May 2025 | 14.90 | 350.85 | 0.02 |
| 05 Mon May 2025 | 24.35 | 350.85 | 0.02 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.95 | 377.90 | 0.09 |
| 08 Thu May 2025 | 20.25 | 408.40 | 0.08 |
| 07 Wed May 2025 | 25.10 | 369.80 | 0.07 |
| 06 Tue May 2025 | 20.85 | 318.95 | 0.06 |
| 05 Mon May 2025 | 32.10 | 315.65 | 0.04 |
PiIndustries PIIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.70 | 320.80 | 0.34 |
| 08 Thu May 2025 | 25.85 | 320.80 | 0.31 |
| 07 Wed May 2025 | 32.90 | 292.80 | 0.27 |
| 06 Tue May 2025 | 26.95 | 292.80 | 0.36 |
| 05 Mon May 2025 | 40.25 | 292.80 | 0.27 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 41.90 | 308.70 | 0.11 |
| 08 Thu May 2025 | 34.85 | 278.00 | 0.09 |
| 07 Wed May 2025 | 44.20 | 256.55 | 0.08 |
| 06 Tue May 2025 | 36.50 | 293.50 | 0.06 |
| 05 Mon May 2025 | 53.10 | 248.30 | 0.03 |
PiIndustries PIIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 57.00 | 254.80 | 0.18 |
| 08 Thu May 2025 | 37.10 | 238.15 | 0.2 |
| 07 Wed May 2025 | 53.85 | 235.00 | 0.17 |
| 06 Tue May 2025 | 47.80 | 220.05 | 0.24 |
| 05 Mon May 2025 | 68.30 | 212.30 | 0.22 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 68.10 | 212.50 | 0.27 |
| 08 Thu May 2025 | 56.95 | 244.40 | 0.26 |
| 07 Wed May 2025 | 70.35 | 197.85 | 0.29 |
| 06 Tue May 2025 | 59.75 | 216.45 | 0.28 |
| 05 Mon May 2025 | 83.55 | 180.75 | 0.25 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 86.40 | 184.55 | 0.45 |
| 08 Thu May 2025 | 71.20 | 207.65 | 0.43 |
| 07 Wed May 2025 | 87.10 | 168.70 | 0.43 |
| 06 Tue May 2025 | 76.05 | 185.20 | 0.54 |
| 05 Mon May 2025 | 103.50 | 151.20 | 0.83 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 104.50 | 151.10 | 0.9 |
| 08 Thu May 2025 | 88.65 | 177.30 | 0.94 |
| 07 Wed May 2025 | 108.90 | 134.65 | 0.81 |
| 06 Tue May 2025 | 96.15 | 152.55 | 0.78 |
| 05 Mon May 2025 | 126.70 | 125.10 | 0.57 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 128.10 | 129.80 | 0.91 |
| 08 Thu May 2025 | 108.45 | 146.85 | 1.29 |
| 07 Wed May 2025 | 133.90 | 109.25 | 1.11 |
| 06 Tue May 2025 | 118.80 | 126.35 | 1.13 |
| 05 Mon May 2025 | 152.10 | 102.50 | 0.93 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 151.60 | 104.55 | 1.43 |
| 08 Thu May 2025 | 131.20 | 122.10 | 1.58 |
| 07 Wed May 2025 | 160.15 | 89.25 | 1.63 |
| 06 Tue May 2025 | 146.20 | 101.70 | 1.69 |
| 05 Mon May 2025 | 179.05 | 81.35 | 1.36 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 191.75 | 83.55 | 1.48 |
| 08 Thu May 2025 | 161.70 | 99.10 | 1.96 |
| 07 Wed May 2025 | 192.95 | 69.15 | 1.68 |
| 06 Tue May 2025 | 168.30 | 81.30 | 1.04 |
| 05 Mon May 2025 | 211.10 | 63.75 | 1.15 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 224.00 | 68.75 | 2.4 |
| 08 Thu May 2025 | 193.05 | 80.05 | 3.21 |
| 07 Wed May 2025 | 228.20 | 54.95 | 2.98 |
| 06 Tue May 2025 | 202.05 | 65.25 | 3.36 |
| 05 Mon May 2025 | 255.75 | 50.10 | 3.95 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 253.30 | 54.60 | 3.39 |
| 08 Thu May 2025 | 226.50 | 63.95 | 5.22 |
| 07 Wed May 2025 | 274.80 | 45.00 | 8.27 |
| 06 Tue May 2025 | 285.70 | 50.55 | 8.08 |
| 05 Mon May 2025 | 304.70 | 38.40 | 7 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 259.45 | 42.75 | 4.5 |
| 08 Thu May 2025 | 259.45 | 50.40 | 5.69 |
| 07 Wed May 2025 | 354.00 | 33.00 | 5.86 |
| 06 Tue May 2025 | 354.00 | 39.60 | 5.86 |
| 05 Mon May 2025 | 354.00 | 27.55 | 6.07 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 299.25 | 34.00 | 6.36 |
| 08 Thu May 2025 | 299.25 | 39.10 | 5.36 |
| 07 Wed May 2025 | 340.80 | 30.25 | 6.22 |
| 06 Tue May 2025 | 312.90 | 31.45 | 9.13 |
| 05 Mon May 2025 | 399.25 | 23.10 | 8.25 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 342.75 | 26.35 | 8.06 |
| 08 Thu May 2025 | 342.75 | 29.35 | 7.38 |
| 07 Wed May 2025 | 401.05 | 19.30 | 7.93 |
| 06 Tue May 2025 | 389.85 | 24.15 | 21.58 |
| 05 Mon May 2025 | 389.85 | 16.70 | 7.67 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 535.95 | 15.90 | 8.43 |
| 08 Thu May 2025 | 535.95 | 17.55 | 10.43 |
| 07 Wed May 2025 | 535.95 | 10.75 | 10.86 |
| 06 Tue May 2025 | 535.95 | 13.95 | 29.14 |
| 05 Mon May 2025 | 535.95 | 10.05 | 11.14 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 563.00 | 3.50 | 9 |
| 08 Thu May 2025 | 563.00 | 3.50 | 8.5 |
| 07 Wed May 2025 | 563.00 | 4.00 | 8.5 |
| 06 Tue May 2025 | 563.00 | 6.40 | 9 |
| 05 Mon May 2025 | 563.00 | 9.65 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.