Login or Join
HomepagePilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 6059.88 and 6302.93
| Daily Target 1 | 6008.88 |
| Daily Target 2 | 6110.87 |
| Daily Target 3 | 6251.9333333333 |
| Daily Target 4 | 6353.92 |
| Daily Target 5 | 6494.98 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6212.85 (-0.82%) | 6282.65 | 6149.95 - 6393.00 | 0.1736 times | Thu 21 November 2024 | 6264.40 (-2.43%) | 6420.65 | 6150.00 - 6420.65 | 0.2775 times | Tue 19 November 2024 | 6420.65 (0.12%) | 6540.00 | 6303.55 - 6684.00 | 0.4603 times | Mon 18 November 2024 | 6413.15 (6.89%) | 6149.95 | 5955.05 - 6780.00 | 1.6658 times | Thu 14 November 2024 | 5999.75 (3.04%) | 5851.00 | 5805.15 - 6089.00 | 0.4459 times | Wed 13 November 2024 | 5822.85 (-11.45%) | 6499.95 | 5762.00 - 6600.00 | 0.4439 times | Fri 25 October 2024 | 6575.50 (-2.92%) | 6815.15 | 6302.35 - 6899.00 | 0.6803 times | Thu 24 October 2024 | 6773.40 (-6.16%) | 7112.05 | 6697.00 - 7209.95 | 0.9074 times | Wed 23 October 2024 | 7218.15 (-1.2%) | 7476.00 | 7000.00 - 7500.00 | 1.1352 times | Tue 22 October 2024 | 7305.65 (-3.06%) | 8178.00 | 7105.65 - 8207.45 | 3.8101 times | Mon 21 October 2024 | 7536.05 (20%) | 6445.00 | 6420.00 - 7536.05 | 5.0942 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 6083.95 and 6908.9
| Weekly Target 1 | 5491.02 |
| Weekly Target 2 | 5851.93 |
| Weekly Target 3 | 6315.9666666667 |
| Weekly Target 4 | 6676.88 |
| Weekly Target 5 | 7140.92 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6212.85 (3.55%) | 6149.95 | 5955.05 - 6780.00 | 1.0149 times | Thu 14 November 2024 | 5999.75 (-8.76%) | 6499.95 | 5762.00 - 6600.00 | 0.3504 times | Fri 25 October 2024 | 6575.50 (4.7%) | 6445.00 | 6302.35 - 8207.45 | 4.5786 times | Fri 18 October 2024 | 6280.05 (18.7%) | 5350.00 | 5232.15 - 6340.00 | 1.8879 times | Fri 11 October 2024 | 5290.75 (-0.26%) | 5384.35 | 5002.00 - 5384.35 | 0.3545 times | Fri 04 October 2024 | 5304.80 (-4.22%) | 5562.20 | 5244.55 - 5647.00 | 0.2607 times | Fri 27 September 2024 | 5538.25 (3.08%) | 5412.20 | 5381.00 - 5750.00 | 0.5921 times | Fri 20 September 2024 | 5372.95 (-2.13%) | 5690.00 | 5132.55 - 5690.00 | 0.342 times | Fri 13 September 2024 | 5489.85 (2.04%) | 5396.00 | 5174.95 - 5540.00 | 0.3386 times | Fri 06 September 2024 | 5379.95 (-2.1%) | 5568.10 | 5331.25 - 5580.00 | 0.2804 times | Fri 30 August 2024 | 5495.60 (-0.97%) | 5566.15 | 5450.10 - 5725.00 | 0.7731 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 5478.43 and 6496.43
| Monthly Target 1 | 5233.62 |
| Monthly Target 2 | 5723.23 |
| Monthly Target 3 | 6251.6166666667 |
| Monthly Target 4 | 6741.23 |
| Monthly Target 5 | 7269.62 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 6212.85 (-5.52%) | 6499.95 | 5762.00 - 6780.00 | 0.3552 times | Fri 25 October 2024 | 6575.50 (19.68%) | 5616.00 | 5002.00 - 8207.45 | 1.8304 times | Mon 30 September 2024 | 5494.25 (-0.02%) | 5568.10 | 5132.55 - 5750.00 | 0.4161 times | Fri 30 August 2024 | 5495.60 (5.69%) | 5223.25 | 4668.10 - 5725.00 | 0.7972 times | Wed 31 July 2024 | 5199.80 (3.24%) | 5377.00 | 4775.80 - 5377.00 | 0.6644 times | Fri 28 June 2024 | 5036.50 (36.97%) | 3750.65 | 3380.00 - 5317.75 | 2.4956 times | Fri 31 May 2024 | 3677.10 (-7.74%) | 3951.05 | 3651.20 - 4028.95 | 0.3109 times | Tue 30 April 2024 | 3985.80 (17.04%) | 3456.65 | 3285.00 - 4080.00 | 0.7037 times | Thu 28 March 2024 | 3405.55 (1.53%) | 3365.65 | 3113.00 - 3985.00 | 0.9634 times | Thu 29 February 2024 | 3354.10 (3.63%) | 3274.90 | 2900.00 - 3847.65 | 1.4631 times | Wed 31 January 2024 | 3236.55 (1.57%) | 3227.85 | 2876.25 - 3397.00 | 0.6264 times |
Indicator Analysis of PilaniInv
Please login to view indicator analysis. or View indicator analysis of PilaniInv PILANIINVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 6262.16 |
| 12 day DMA | 6568.54 |
| 20 day DMA | 6105.37 |
| 35 day DMA | 5814.88 |
| 50 day DMA | 5708.48 |
| 100 day DMA | 5291.69 |
| 150 day DMA | 4774.07 |
| 200 day DMA | 4390.47 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6290.97 | 6330.03 | 6362.84 |
| 12 day EMA | 6283.84 | 6296.74 | 6302.62 |
| 20 day EMA | 6159.03 | 6153.37 | 6141.69 |
| 35 day EMA | 5966.52 | 5952.02 | 5933.63 |
| 50 day EMA | 5731.84 | 5712.21 | 5689.68 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6262.16 | 6184.16 | 6246.38 |
| 12 day SMA | 6568.54 | 6529.4 | 6490.11 |
| 20 day SMA | 6105.37 | 6048 | 6000.02 |
| 35 day SMA | 5814.88 | 5794.22 | 5770.04 |
| 50 day SMA | 5708.48 | 5695.21 | 5681.68 |
| 100 day SMA | 5291.69 | 5267.29 | 5242.38 |
| 150 day SMA | 4774.07 | 4754.45 | 4734.32 |
| 200 day SMA | 4390.47 | 4374.86 | 4358.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.