Login or Join
HomepagePilaniInv PILANIINVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilani Inv PILANIINVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PilaniInv
Strong Daily Stock price targets for PilaniInv PILANIINVS are 5566.58 and 5816.58
| Daily Target 1 | 5507.72 |
| Daily Target 2 | 5625.43 |
| Daily Target 3 | 5757.7166666667 |
| Daily Target 4 | 5875.43 |
| Daily Target 5 | 6007.72 |
Daily price and volume Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5743.15 (-0.86%) | 5800.00 | 5640.00 - 5890.00 | 1.1552 times | Wed 16 October 2024 | 5792.95 (2.64%) | 5643.70 | 5555.75 - 5890.05 | 2.161 times | Tue 15 October 2024 | 5643.70 (6.91%) | 5315.00 | 5315.00 - 5899.00 | 3.3958 times | Mon 14 October 2024 | 5278.95 (-0.22%) | 5350.00 | 5232.15 - 5380.00 | 0.3103 times | Fri 11 October 2024 | 5290.75 (2.55%) | 5160.95 | 5159.35 - 5351.40 | 0.4007 times | Thu 10 October 2024 | 5159.30 (-0.62%) | 5200.00 | 5115.00 - 5225.90 | 0.5394 times | Wed 09 October 2024 | 5191.50 (0.13%) | 5248.00 | 5145.00 - 5248.00 | 0.3108 times | Tue 08 October 2024 | 5184.55 (2.35%) | 5065.50 | 5002.00 - 5220.00 | 0.494 times | Mon 07 October 2024 | 5065.50 (-4.51%) | 5384.35 | 5004.00 - 5384.35 | 0.7621 times | Fri 04 October 2024 | 5304.80 (-2.54%) | 5482.95 | 5244.55 - 5569.00 | 0.4707 times | Thu 03 October 2024 | 5443.30 (-3.14%) | 5620.00 | 5395.55 - 5639.50 | 0.5427 times |
Weekly price and charts PilaniInv
Strong weekly Stock price targets for PilaniInv PILANIINVS are 5487.65 and 6154.5
| Weekly Target 1 | 4957.92 |
| Weekly Target 2 | 5350.53 |
| Weekly Target 3 | 5624.7666666667 |
| Weekly Target 4 | 6017.38 |
| Weekly Target 5 | 6291.62 |
Weekly price and volumes for Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5743.15 (8.55%) | 5350.00 | 5232.15 - 5899.00 | 1.7342 times | Fri 11 October 2024 | 5290.75 (-0.26%) | 5384.35 | 5002.00 - 5384.35 | 0.6191 times | Fri 04 October 2024 | 5304.80 (-4.22%) | 5562.20 | 5244.55 - 5647.00 | 0.4553 times | Fri 27 September 2024 | 5538.25 (3.08%) | 5412.20 | 5381.00 - 5750.00 | 1.0339 times | Fri 20 September 2024 | 5372.95 (-2.13%) | 5690.00 | 5132.55 - 5690.00 | 0.5972 times | Fri 13 September 2024 | 5489.85 (2.04%) | 5396.00 | 5174.95 - 5540.00 | 0.5913 times | Fri 06 September 2024 | 5379.95 (-2.1%) | 5568.10 | 5331.25 - 5580.00 | 0.4897 times | Fri 30 August 2024 | 5495.60 (-0.97%) | 5566.15 | 5450.10 - 5725.00 | 1.35 times | Fri 23 August 2024 | 5549.70 (15.02%) | 4781.20 | 4781.20 - 5650.00 | 2.7667 times | Fri 16 August 2024 | 4824.95 (-1.56%) | 4901.25 | 4668.10 - 4950.00 | 0.3626 times | Fri 09 August 2024 | 4901.25 (-3.02%) | 4950.10 | 4745.45 - 4990.00 | 0.6149 times |
Monthly price and charts PilaniInv
Strong monthly Stock price targets for PilaniInv PILANIINVS are 5372.58 and 6269.58
| Monthly Target 1 | 4651.05 |
| Monthly Target 2 | 5197.1 |
| Monthly Target 3 | 5548.05 |
| Monthly Target 4 | 6094.1 |
| Monthly Target 5 | 6445.05 |
Monthly price and volumes Pilani Inv
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 5743.15 (4.53%) | 5616.00 | 5002.00 - 5899.00 | 0.4593 times | Mon 30 September 2024 | 5494.25 (-0.02%) | 5568.10 | 5132.55 - 5750.00 | 0.4703 times | Fri 30 August 2024 | 5495.60 (5.69%) | 5223.25 | 4668.10 - 5725.00 | 0.901 times | Wed 31 July 2024 | 5199.80 (3.24%) | 5377.00 | 4775.80 - 5377.00 | 0.751 times | Fri 28 June 2024 | 5036.50 (36.97%) | 3750.65 | 3380.00 - 5317.75 | 2.8208 times | Fri 31 May 2024 | 3677.10 (-7.74%) | 3951.05 | 3651.20 - 4028.95 | 0.3514 times | Tue 30 April 2024 | 3985.80 (17.04%) | 3456.65 | 3285.00 - 4080.00 | 0.7954 times | Thu 28 March 2024 | 3405.55 (1.53%) | 3365.65 | 3113.00 - 3985.00 | 1.0889 times | Thu 29 February 2024 | 3354.10 (3.63%) | 3274.90 | 2900.00 - 3847.65 | 1.6537 times | Wed 31 January 2024 | 3236.55 (1.57%) | 3227.85 | 2876.25 - 3397.00 | 0.708 times | Fri 29 December 2023 | 3186.40 (20.29%) | 2702.00 | 2660.05 - 3321.70 | 1.0391 times |
Indicator Analysis of PilaniInv
Please login to view indicator analysis. or View indicator analysis of PilaniInv PILANIINVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilani Inv PILANIINVS
DMA (daily moving average) of Pilani Inv PILANIINVS
| DMA period | DMA value |
| 5 day DMA | 5549.9 |
| 12 day DMA | 5393.17 |
| 20 day DMA | 5430.7 |
| 35 day DMA | 5426.29 |
| 50 day DMA | 5339.26 |
| 100 day DMA | 4952.5 |
| 150 day DMA | 4512.5 |
| 200 day DMA | 4182.28 |
EMA (exponential moving average) of Pilani Inv PILANIINVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5594.58 | 5520.3 | 5384 |
| 12 day EMA | 5473.03 | 5423.93 | 5356.86 |
| 20 day EMA | 5433.83 | 5401.28 | 5360.07 |
| 35 day EMA | 5374.57 | 5352.87 | 5326.96 |
| 50 day EMA | 5335.13 | 5318.48 | 5299.12 |
SMA (simple moving average) of Pilani Inv PILANIINVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5549.9 | 5433.13 | 5312.84 |
| 12 day SMA | 5393.17 | 5372.43 | 5351.2 |
| 20 day SMA | 5430.7 | 5412.43 | 5390.71 |
| 35 day SMA | 5426.29 | 5419.8 | 5413.82 |
| 50 day SMA | 5339.26 | 5320.33 | 5301.79 |
| 100 day SMA | 4952.5 | 4934.11 | 4914.78 |
| 150 day SMA | 4512.5 | 4499.8 | 4486.87 |
| 200 day SMA | 4182.28 | 4169.48 | 4156.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.