Login or Join
HomepagePilItalica PILITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pil Italica PILITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets PilItalica
Strong Daily Stock price targets for PilItalica PILITA are 13.77 and 14.33
| Daily Target 1 | 13.34 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.903333333333 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.46 |
Daily price and volume Pil Italica
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 13.91 (1.61%) | 13.66 | 13.62 - 14.18 | 0.605 times | Fri 22 November 2024 | 13.69 (2.7%) | 13.20 | 13.20 - 13.85 | 0.7233 times | Thu 21 November 2024 | 13.33 (-4.03%) | 13.51 | 13.28 - 13.85 | 0.8868 times | Tue 19 November 2024 | 13.89 (1.46%) | 13.54 | 13.54 - 14.50 | 1.6433 times | Mon 18 November 2024 | 13.69 (1.56%) | 14.05 | 13.30 - 14.05 | 0.6768 times | Thu 14 November 2024 | 13.48 (-1.96%) | 13.70 | 13.38 - 14.29 | 0.9774 times | Wed 13 November 2024 | 13.75 (-3.1%) | 13.81 | 13.64 - 14.24 | 1.6894 times | Tue 12 November 2024 | 14.19 (-2.87%) | 14.85 | 14.05 - 14.85 | 0.6817 times | Mon 11 November 2024 | 14.61 (-1.48%) | 15.03 | 14.51 - 15.07 | 0.7569 times | Fri 08 November 2024 | 14.83 (-2.24%) | 15.25 | 14.66 - 15.31 | 1.3594 times | Thu 07 November 2024 | 15.17 (-1.69%) | 16.35 | 15.00 - 16.35 | 2.103 times |
Weekly price and charts PilItalica
Strong weekly Stock price targets for PilItalica PILITA are 13.77 and 14.33
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Pil Italica
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 13.91 (1.61%) | 13.66 | 13.62 - 14.18 | 0.0441 times | Fri 22 November 2024 | 13.69 (1.56%) | 14.05 | 13.20 - 14.50 | 0.2862 times | Thu 14 November 2024 | 13.48 (-9.1%) | 15.03 | 13.38 - 15.07 | 0.2989 times | Fri 08 November 2024 | 14.83 (-6.44%) | 15.60 | 14.66 - 16.35 | 0.604 times | Fri 01 November 2024 | 15.85 (8.64%) | 14.60 | 13.67 - 16.02 | 0.6868 times | Fri 25 October 2024 | 14.59 (-9.83%) | 16.02 | 14.25 - 16.16 | 1.0666 times | Fri 18 October 2024 | 16.18 (2.47%) | 15.83 | 15.50 - 16.99 | 2.0174 times | Fri 11 October 2024 | 15.79 (7.34%) | 14.75 | 13.33 - 16.00 | 1.4333 times | Fri 04 October 2024 | 14.71 (-2.9%) | 15.40 | 14.50 - 16.00 | 1.2524 times | Fri 27 September 2024 | 15.15 (6.09%) | 14.05 | 14.05 - 16.10 | 2.3105 times | Fri 20 September 2024 | 14.28 (-2.53%) | 14.60 | 14.00 - 15.75 | 2.3895 times |
Monthly price and charts PilItalica
Strong monthly Stock price targets for PilItalica PILITA are 11.98 and 15.13
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Pil Italica
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 13.91 (-11.68%) | 15.75 | 13.20 - 16.35 | 0.2317 times | Thu 31 October 2024 | 15.75 (5.35%) | 15.10 | 13.33 - 16.99 | 1.0934 times | Mon 30 September 2024 | 14.95 (10.91%) | 13.51 | 12.84 - 16.10 | 1.5856 times | Fri 30 August 2024 | 13.48 (3.3%) | 12.85 | 10.60 - 13.75 | 0.8952 times | Wed 31 July 2024 | 13.05 (7.76%) | 12.25 | 10.51 - 14.89 | 1.9256 times | Fri 28 June 2024 | 12.11 (-1.54%) | 12.60 | 10.20 - 13.40 | 0.2927 times | Fri 31 May 2024 | 12.30 (-20.13%) | 12.05 | 11.85 - 14.30 | 0.2255 times | Wed 21 February 2024 | 15.40 (8.07%) | 14.35 | 13.85 - 17.65 | 1.4729 times | Wed 31 January 2024 | 14.25 (9.2%) | 13.50 | 12.15 - 14.95 | 1.2601 times | Fri 29 December 2023 | 13.05 (28.57%) | 10.10 | 9.95 - 13.20 | 1.0173 times | Thu 30 November 2023 | 10.15 (0%) | 10.25 | 9.60 - 10.85 | 0.3824 times |
Indicator Analysis of PilItalica
Please login to view indicator analysis. or View indicator analysis of PilItalica PILITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pil Italica PILITA
DMA (daily moving average) of Pil Italica PILITA
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.53 |
| 35 day DMA | 14.88 |
| 50 day DMA | 14.91 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.75 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Pil Italica PILITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.72 | 13.73 |
| 12 day EMA | 14.08 | 14.11 | 14.19 |
| 20 day EMA | 14.35 | 14.4 | 14.48 |
| 35 day EMA | 14.52 | 14.56 | 14.61 |
| 50 day EMA | 14.66 | 14.69 | 14.73 |
SMA (simple moving average) of Pil Italica PILITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.62 | 13.63 |
| 12 day SMA | 14.16 | 14.28 | 14.41 |
| 20 day SMA | 14.53 | 14.57 | 14.64 |
| 35 day SMA | 14.88 | 14.91 | 14.96 |
| 50 day SMA | 14.91 | 14.9 | 14.9 |
| 100 day SMA | 13.81 | 13.79 | 13.77 |
| 150 day SMA | 13.75 | 13.75 | 13.75 |
| 200 day SMA | 13.17 | 13.15 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.