Login or Join
HomepagePittiEngineering PITTIENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitti Engineering PITTIENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PittiEngineering
Strong Daily Stock price targets for PittiEngineering PITTIENG are 948 and 968
| Daily Target 1 | 942 |
| Daily Target 2 | 954 |
| Daily Target 3 | 962 |
| Daily Target 4 | 974 |
| Daily Target 5 | 982 |
Daily price and volume Pitti Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 966.00 (0.59%) | 966.15 | 950.00 - 970.00 | 0.6638 times |
| Tue 13 May 2025 | 960.35 (0.95%) | 950.00 | 942.35 - 973.90 | 0.7713 times |
| Mon 12 May 2025 | 951.30 (5.56%) | 991.70 | 925.00 - 1000.00 | 1.4001 times |
| Fri 09 May 2025 | 901.20 (-1.17%) | 872.00 | 872.00 - 908.95 | 0.789 times |
| Thu 08 May 2025 | 911.85 (-0.2%) | 916.90 | 900.00 - 929.10 | 0.9435 times |
| Wed 07 May 2025 | 913.70 (2.15%) | 871.15 | 871.15 - 918.90 | 0.6941 times |
| Tue 06 May 2025 | 894.50 (-4.71%) | 937.00 | 881.40 - 943.70 | 1.9788 times |
| Mon 05 May 2025 | 938.75 (1.15%) | 925.10 | 917.95 - 942.00 | 0.5201 times |
| Fri 02 May 2025 | 928.10 (-1.89%) | 937.40 | 925.00 - 956.00 | 0.8715 times |
| Wed 30 April 2025 | 946.00 (-1.49%) | 952.00 | 927.00 - 960.30 | 1.3678 times |
| Tue 29 April 2025 | 960.30 (3.8%) | 930.00 | 926.00 - 963.10 | 1.6316 times |
Weekly price and charts PittiEngineering
Strong weekly Stock price targets for PittiEngineering PITTIENG are 908 and 983
| Weekly Target 1 | 888.67 |
| Weekly Target 2 | 927.33 |
| Weekly Target 3 | 963.66666666667 |
| Weekly Target 4 | 1002.33 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for Pitti Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 966.00 (7.19%) | 991.70 | 925.00 - 1000.00 | 0.3605 times |
| Fri 09 May 2025 | 901.20 (-2.9%) | 925.10 | 871.15 - 943.70 | 0.6264 times |
| Fri 02 May 2025 | 928.10 (-0.55%) | 934.50 | 911.40 - 963.10 | 0.7685 times |
| Fri 25 April 2025 | 933.20 (-6.46%) | 1003.00 | 907.90 - 1049.90 | 3.0081 times |
| Thu 17 April 2025 | 997.70 (-1.83%) | 1040.00 | 984.80 - 1065.10 | 0.4864 times |
| Fri 11 April 2025 | 1016.30 (-2.62%) | 877.10 | 877.00 - 1078.90 | 0.6964 times |
| Fri 04 April 2025 | 1043.65 (-0.32%) | 1045.00 | 998.00 - 1121.95 | 0.9455 times |
| Fri 28 March 2025 | 1047.05 (3.7%) | 1034.85 | 984.95 - 1068.85 | 1.2193 times |
| Fri 21 March 2025 | 1009.70 (8.59%) | 930.00 | 908.55 - 1059.90 | 1.4304 times |
| Thu 13 March 2025 | 929.80 (-2.32%) | 956.90 | 887.55 - 984.00 | 0.4585 times |
| Fri 07 March 2025 | 951.85 (6.82%) | 888.10 | 851.55 - 955.90 | 0.5624 times |
Monthly price and charts PittiEngineering
Strong monthly Stock price targets for PittiEngineering PITTIENG are 918.58 and 1047.43
| Monthly Target 1 | 816.87 |
| Monthly Target 2 | 891.43 |
| Monthly Target 3 | 945.71666666667 |
| Monthly Target 4 | 1020.28 |
| Monthly Target 5 | 1074.57 |
Monthly price and volumes Pitti Engineering
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 966.00 (2.11%) | 937.40 | 871.15 - 1000.00 | 0.2567 times |
| Wed 30 April 2025 | 946.00 (-9.65%) | 1045.00 | 877.00 - 1121.95 | 1.355 times |
| Fri 28 March 2025 | 1047.05 (17.51%) | 888.10 | 851.55 - 1068.85 | 0.8584 times |
| Fri 28 February 2025 | 891.05 (-22.59%) | 1166.00 | 838.00 - 1177.95 | 1.1153 times |
| Fri 31 January 2025 | 1151.05 (-12.76%) | 1309.00 | 1079.80 - 1361.00 | 0.8527 times |
| Tue 31 December 2024 | 1319.45 (-9.41%) | 1456.00 | 1308.00 - 1512.40 | 1.6068 times |
| Fri 29 November 2024 | 1456.55 (11.21%) | 1309.10 | 1239.05 - 1476.00 | 0.9611 times |
| Thu 31 October 2024 | 1309.75 (0.03%) | 1307.00 | 1209.60 - 1457.60 | 0.9597 times |
| Mon 30 September 2024 | 1309.35 (-4.17%) | 1366.30 | 1239.00 - 1387.10 | 0.6226 times |
| Fri 30 August 2024 | 1366.30 (13.72%) | 1217.90 | 1117.50 - 1447.00 | 1.4118 times |
| Wed 31 July 2024 | 1201.50 (20.83%) | 997.00 | 990.20 - 1265.00 | 2.02 times |
Indicator Analysis of PittiEngineering
Please login to view indicator analysis. or View indicator analysis of PittiEngineering PITTIENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitti Engineering PITTIENG
DMA (daily moving average) of Pitti Engineering PITTIENG
| DMA period | DMA value |
| 5 day DMA | 938.14 |
| 12 day DMA | 933.1 |
| 20 day DMA | 956.95 |
| 35 day DMA | 986.46 |
| 50 day DMA | 970.58 |
| 100 day DMA | 1086.57 |
| 150 day DMA | 1172.64 |
| 200 day DMA | 1201.12 |
EMA (exponential moving average) of Pitti Engineering PITTIENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.85 | 937.27 | 925.73 |
| 12 day EMA | 944.47 | 940.56 | 936.96 |
| 20 day EMA | 953.02 | 951.65 | 950.74 |
| 35 day EMA | 957.54 | 957.04 | 956.84 |
| 50 day EMA | 966.23 | 966.24 | 966.48 |
SMA (simple moving average) of Pitti Engineering PITTIENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.14 | 927.68 | 914.51 |
| 12 day SMA | 933.1 | 930.36 | 929.91 |
| 20 day SMA | 956.95 | 959.47 | 960.86 |
| 35 day SMA | 986.46 | 988.72 | 990.15 |
| 50 day SMA | 970.58 | 969.89 | 969.7 |
| 100 day SMA | 1086.57 | 1091.08 | 1095.74 |
| 150 day SMA | 1172.64 | 1174.81 | 1177.14 |
| 200 day SMA | 1201.12 | 1201.86 | 1202.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.