Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 2306.35 and 2512.15
| Daily Target 1 | 2140.1 |
| Daily Target 2 | 2266.8 |
| Daily Target 3 | 2345.9 |
| Daily Target 4 | 2472.6 |
| Daily Target 5 | 2551.7 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2393.50 (9.34%) | 2245.00 | 2219.20 - 2425.00 | 1.1824 times | Thu 21 November 2024 | 2189.10 (-2.03%) | 2215.00 | 2168.15 - 2300.00 | 0.8669 times | Tue 19 November 2024 | 2234.40 (-0.02%) | 2216.05 | 2160.00 - 2299.20 | 0.2474 times | Mon 18 November 2024 | 2234.75 (3.6%) | 2156.00 | 2113.30 - 2268.00 | 0.3769 times | Thu 14 November 2024 | 2157.10 (2.85%) | 2150.95 | 2061.05 - 2275.00 | 1.4473 times | Wed 13 November 2024 | 2097.35 (0.27%) | 2044.80 | 2020.00 - 2136.00 | 0.5982 times | Tue 12 November 2024 | 2091.75 (3.57%) | 2104.95 | 2022.00 - 2219.95 | 2.3439 times | Mon 11 November 2024 | 2019.60 (20%) | 2019.60 | 1912.00 - 2019.60 | 2.0697 times | Fri 08 November 2024 | 1683.00 (2.76%) | 1655.00 | 1623.00 - 1699.90 | 0.6488 times | Thu 07 November 2024 | 1637.85 (1.44%) | 1615.00 | 1601.40 - 1669.00 | 0.2184 times | Wed 06 November 2024 | 1614.65 (-0.18%) | 1620.00 | 1589.20 - 1664.95 | 0.258 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 2253.4 and 2565.1
| Weekly Target 1 | 1998.9 |
| Weekly Target 2 | 2196.2 |
| Weekly Target 3 | 2310.6 |
| Weekly Target 4 | 2507.9 |
| Weekly Target 5 | 2622.3 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2393.50 (10.96%) | 2156.00 | 2113.30 - 2425.00 | 0.8795 times | Thu 14 November 2024 | 2157.10 (28.17%) | 2019.60 | 1912.00 - 2275.00 | 2.1248 times | Fri 08 November 2024 | 1683.00 (4.31%) | 1600.00 | 1582.05 - 1699.90 | 0.6664 times | Fri 01 November 2024 | 1613.45 (13.77%) | 1411.10 | 1398.00 - 1624.00 | 0.3509 times | Fri 25 October 2024 | 1418.15 (-8.15%) | 1530.00 | 1375.60 - 1590.40 | 0.3803 times | Fri 18 October 2024 | 1544.05 (0.92%) | 1535.60 | 1504.00 - 1614.00 | 0.2896 times | Fri 11 October 2024 | 1530.00 (-1.99%) | 1564.00 | 1458.20 - 1597.00 | 0.3808 times | Fri 04 October 2024 | 1561.00 (-0.28%) | 1660.00 | 1538.65 - 1718.00 | 1.0632 times | Fri 27 September 2024 | 1565.40 (0.55%) | 1556.80 | 1520.00 - 1689.00 | 0.8302 times | Fri 20 September 2024 | 1556.80 (1.95%) | 1550.00 | 1488.95 - 1728.00 | 3.0342 times | Fri 13 September 2024 | 1526.95 (1.37%) | 1507.00 | 1422.00 - 1549.90 | 0.6191 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1987.78 and 2830.73
| Monthly Target 1 | 1290.57 |
| Monthly Target 2 | 1842.03 |
| Monthly Target 3 | 2133.5166666667 |
| Monthly Target 4 | 2684.98 |
| Monthly Target 5 | 2976.47 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2393.50 (49.63%) | 1600.05 | 1582.05 - 2425.00 | 2.0279 times | Thu 31 October 2024 | 1599.65 (-0.99%) | 1622.80 | 1375.60 - 1650.00 | 0.8902 times | Mon 30 September 2024 | 1615.60 (7.6%) | 1510.00 | 1422.00 - 1728.00 | 3.1485 times | Fri 30 August 2024 | 1501.55 (-5.3%) | 1609.45 | 1414.40 - 1730.90 | 0.6954 times | Wed 31 July 2024 | 1585.65 (14.77%) | 1376.15 | 1333.25 - 1722.25 | 1.5944 times | Fri 28 June 2024 | 1381.55 (5.26%) | 1335.00 | 1185.00 - 1586.00 | 0.5403 times | Fri 31 May 2024 | 1312.50 (-3.23%) | 1364.95 | 1243.30 - 1480.10 | 0.2275 times | Tue 30 April 2024 | 1356.30 (1.65%) | 1334.35 | 1330.15 - 1570.00 | 0.3483 times | Thu 28 March 2024 | 1334.30 (-3.1%) | 1387.05 | 1245.00 - 1417.00 | 0.1678 times | Thu 29 February 2024 | 1376.95 (9.27%) | 1275.00 | 1233.70 - 1524.85 | 0.3597 times | Wed 31 January 2024 | 1260.15 (-2.51%) | 1300.00 | 1229.50 - 1344.90 | 0.1382 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 2241.77 |
| 12 day DMA | 1997.55 |
| 20 day DMA | 1802.39 |
| 35 day DMA | 1684.46 |
| 50 day DMA | 1650.8 |
| 100 day DMA | 1574.24 |
| 150 day DMA | 1494.39 |
| 200 day DMA | 1454.98 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2234.47 | 2154.96 | 2137.9 |
| 12 day EMA | 2049.05 | 1986.45 | 1949.62 |
| 20 day EMA | 1914.33 | 1863.91 | 1829.69 |
| 35 day EMA | 1789.08 | 1753.5 | 1727.85 |
| 50 day EMA | 1698.58 | 1670.23 | 1649.06 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2241.77 | 2182.54 | 2163.07 |
| 12 day SMA | 1997.55 | 1931.88 | 1883.91 |
| 20 day SMA | 1802.39 | 1756.22 | 1719.02 |
| 35 day SMA | 1684.46 | 1661.77 | 1645.39 |
| 50 day SMA | 1650.8 | 1633.16 | 1619.08 |
| 100 day SMA | 1574.24 | 1564.12 | 1556.02 |
| 150 day SMA | 1494.39 | 1487.65 | 1482.21 |
| 200 day SMA | 1454.98 | 1449.33 | 1444.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.