Login or Join
HomepagePixTransmissions PIXTRANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Transmissions PIXTRANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PixTransmissions
Strong Daily Stock price targets for PixTransmissions PIXTRANS are 1625.9 and 1675.85
| Daily Target 1 | 1590.63 |
| Daily Target 2 | 1611.22 |
| Daily Target 3 | 1640.5833333333 |
| Daily Target 4 | 1661.17 |
| Daily Target 5 | 1690.53 |
Daily price and volume Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1631.80 (0.63%) | 1624.45 | 1620.00 - 1669.95 | 0.8849 times |
| Thu 27 March 2025 | 1621.60 (-0.17%) | 1624.40 | 1582.55 - 1653.70 | 0.8212 times |
| Wed 26 March 2025 | 1624.40 (-2.08%) | 1660.55 | 1601.00 - 1713.00 | 0.7165 times |
| Tue 25 March 2025 | 1658.90 (-4.46%) | 1721.30 | 1650.60 - 1756.45 | 0.5953 times |
| Mon 24 March 2025 | 1736.30 (-1.52%) | 1771.70 | 1722.20 - 1799.60 | 1.0483 times |
| Fri 21 March 2025 | 1763.15 (1.53%) | 1750.00 | 1724.15 - 1772.00 | 0.3378 times |
| Thu 20 March 2025 | 1736.60 (1.87%) | 1713.25 | 1713.25 - 1781.40 | 1.1496 times |
| Wed 19 March 2025 | 1704.75 (2.59%) | 1661.65 | 1650.00 - 1740.00 | 0.7766 times |
| Tue 18 March 2025 | 1661.75 (6.75%) | 1573.00 | 1552.40 - 1694.20 | 2.1131 times |
| Mon 17 March 2025 | 1556.70 (-1.68%) | 1583.35 | 1528.65 - 1640.00 | 1.5566 times |
| Thu 13 March 2025 | 1583.35 (0.8%) | 1582.00 | 1551.00 - 1617.00 | 0.7744 times |
Weekly price and charts PixTransmissions
Strong weekly Stock price targets for PixTransmissions PIXTRANS are 1498.65 and 1715.7
| Weekly Target 1 | 1454.27 |
| Weekly Target 2 | 1543.03 |
| Weekly Target 3 | 1671.3166666667 |
| Weekly Target 4 | 1760.08 |
| Weekly Target 5 | 1888.37 |
Weekly price and volumes for Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1631.80 (-7.45%) | 1771.70 | 1582.55 - 1799.60 | 0.9301 times |
| Fri 21 March 2025 | 1763.15 (11.36%) | 1583.35 | 1528.65 - 1781.40 | 1.3573 times |
| Thu 13 March 2025 | 1583.35 (1.31%) | 1578.60 | 1445.00 - 1659.00 | 0.9484 times |
| Fri 07 March 2025 | 1562.95 (9.41%) | 1412.25 | 1399.00 - 1595.00 | 0.9862 times |
| Fri 28 February 2025 | 1428.55 (-2.74%) | 1450.00 | 1398.00 - 1485.00 | 0.5421 times |
| Fri 21 February 2025 | 1468.80 (-18.95%) | 1460.05 | 1382.45 - 1637.00 | 2.8496 times |
| Fri 14 February 2025 | 1812.20 (-14.24%) | 2109.05 | 1773.50 - 2114.35 | 0.4947 times |
| Fri 07 February 2025 | 2113.10 (-0.05%) | 2049.75 | 1980.00 - 2199.10 | 0.4144 times |
| Fri 31 January 2025 | 2114.10 (5.31%) | 2007.50 | 1840.00 - 2139.00 | 1.0208 times |
| Fri 24 January 2025 | 2007.50 (-3.16%) | 2036.00 | 1970.10 - 2150.00 | 0.4565 times |
| Fri 17 January 2025 | 2073.00 (-8.08%) | 2201.10 | 2032.50 - 2247.00 | 1.0726 times |
Monthly price and charts PixTransmissions
Strong monthly Stock price targets for PixTransmissions PIXTRANS are 1515.4 and 1916
| Monthly Target 1 | 1209.53 |
| Monthly Target 2 | 1420.67 |
| Monthly Target 3 | 1610.1333333333 |
| Monthly Target 4 | 1821.27 |
| Monthly Target 5 | 2010.73 |
Monthly price and volumes Pix Transmissions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1631.80 (14.23%) | 1412.25 | 1399.00 - 1799.60 | 0.3189 times |
| Fri 28 February 2025 | 1428.55 (-32.43%) | 2049.75 | 1382.45 - 2199.10 | 0.3249 times |
| Fri 31 January 2025 | 2114.10 (-15.71%) | 2510.00 | 1840.00 - 2571.95 | 0.2863 times |
| Tue 31 December 2024 | 2508.00 (-1.47%) | 2577.70 | 2340.20 - 2799.95 | 0.6157 times |
| Fri 29 November 2024 | 2545.45 (59.13%) | 1600.05 | 1582.05 - 2690.00 | 2.8161 times |
| Thu 31 October 2024 | 1599.65 (-0.99%) | 1622.80 | 1375.60 - 1650.00 | 0.7307 times |
| Mon 30 September 2024 | 1615.60 (7.6%) | 1510.00 | 1422.00 - 1728.00 | 2.5844 times |
| Fri 30 August 2024 | 1501.55 (-5.3%) | 1609.45 | 1414.40 - 1730.90 | 0.5708 times |
| Wed 31 July 2024 | 1585.65 (14.77%) | 1376.15 | 1333.25 - 1722.25 | 1.3087 times |
| Fri 28 June 2024 | 1381.55 (5.26%) | 1335.00 | 1185.00 - 1586.00 | 0.4435 times |
| Fri 31 May 2024 | 1312.50 (-3.23%) | 1364.95 | 1243.30 - 1480.10 | 0.1867 times |
Indicator Analysis of PixTransmissions
Please login to view indicator analysis. or View indicator analysis of PixTransmissions PIXTRANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Transmissions PIXTRANS
DMA (daily moving average) of Pix Transmissions PIXTRANS
| DMA period | DMA value |
| 5 day DMA | 1654.6 |
| 12 day DMA | 1654.18 |
| 20 day DMA | 1590.45 |
| 35 day DMA | 1644.23 |
| 50 day DMA | 1764.6 |
| 100 day DMA | 2049.44 |
| 150 day DMA | 1874.57 |
| 200 day DMA | 1771.4 |
EMA (exponential moving average) of Pix Transmissions PIXTRANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1646.57 | 1653.95 | 1670.13 |
| 12 day EMA | 1640.83 | 1642.47 | 1646.26 |
| 20 day EMA | 1640.4 | 1641.3 | 1643.37 |
| 35 day EMA | 1713.48 | 1718.29 | 1723.98 |
| 50 day EMA | 1788.68 | 1795.08 | 1802.16 |
SMA (simple moving average) of Pix Transmissions PIXTRANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.6 | 1680.87 | 1703.87 |
| 12 day SMA | 1654.18 | 1646.06 | 1633.25 |
| 20 day SMA | 1590.45 | 1581.74 | 1573.32 |
| 35 day SMA | 1644.23 | 1657.08 | 1669.78 |
| 50 day SMA | 1764.6 | 1773.62 | 1783.87 |
| 100 day SMA | 2049.44 | 2049.26 | 2049.04 |
| 150 day SMA | 1874.57 | 1873.54 | 1872.64 |
| 200 day SMA | 1771.4 | 1769.73 | 1768.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.