Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 723.68 and 794.28
| Daily Target 1 | 671.85 |
| Daily Target 2 | 704.9 |
| Daily Target 3 | 742.45 |
| Daily Target 4 | 775.5 |
| Daily Target 5 | 813.05 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 737.95 (3.25%) | 714.70 | 709.40 - 780.00 | 3.0767 times |
| Thu 27 March 2025 | 714.70 (2.05%) | 700.45 | 700.00 - 720.00 | 1.4372 times |
| Wed 26 March 2025 | 700.35 (-3.53%) | 725.10 | 700.00 - 725.10 | 0.1816 times |
| Tue 25 March 2025 | 725.95 (3.07%) | 762.00 | 715.00 - 770.25 | 2.3763 times |
| Mon 24 March 2025 | 704.35 (0.25%) | 646.15 | 646.10 - 750.00 | 0.689 times |
| Fri 21 March 2025 | 702.60 (-1.08%) | 712.00 | 680.00 - 712.00 | 0.1214 times |
| Thu 20 March 2025 | 710.25 (6.01%) | 660.45 | 660.40 - 716.60 | 0.2013 times |
| Wed 19 March 2025 | 670.00 (1.38%) | 665.00 | 660.00 - 676.90 | 0.3414 times |
| Tue 18 March 2025 | 660.85 (-1.14%) | 652.05 | 652.05 - 708.00 | 0.5105 times |
| Mon 17 March 2025 | 668.45 (-6.62%) | 707.00 | 665.00 - 715.00 | 1.0646 times |
| Fri 13 December 2024 | 715.85 (1.52%) | 719.95 | 681.10 - 724.85 | 4.0635 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 692.03 and 825.93
| Weekly Target 1 | 587.45 |
| Weekly Target 2 | 662.7 |
| Weekly Target 3 | 721.35 |
| Weekly Target 4 | 796.6 |
| Weekly Target 5 | 855.25 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 737.95 (5.03%) | 646.15 | 646.10 - 780.00 | 0.3644 times |
| Fri 21 March 2025 | 702.60 (-1.85%) | 707.00 | 652.05 - 716.60 | 0.1051 times |
| Fri 13 December 2024 | 715.85 (22.7%) | 585.00 | 570.05 - 749.00 | 5.2771 times |
| Fri 06 December 2024 | 583.40 (7.73%) | 535.55 | 532.05 - 594.00 | 0.467 times |
| Fri 29 November 2024 | 541.55 (2.53%) | 554.40 | 525.00 - 564.65 | 0.3318 times |
| Fri 22 November 2024 | 528.20 (0.19%) | 553.55 | 520.00 - 553.55 | 0.2477 times |
| Thu 14 November 2024 | 527.20 (-3.51%) | 520.55 | 520.55 - 562.00 | 0.4545 times |
| Fri 08 November 2024 | 546.35 (5.49%) | 517.90 | 491.20 - 596.20 | 1.8605 times |
| Fri 01 November 2024 | 517.90 (27.75%) | 406.45 | 400.10 - 540.15 | 0.5597 times |
| Fri 25 October 2024 | 405.40 (-9.27%) | 474.00 | 395.05 - 474.00 | 0.3321 times |
| Fri 18 October 2024 | 446.80 (-11%) | 504.80 | 433.00 - 510.00 | 0.3245 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 692.03 and 825.93
| Monthly Target 1 | 587.45 |
| Monthly Target 2 | 662.7 |
| Monthly Target 3 | 721.35 |
| Monthly Target 4 | 796.6 |
| Monthly Target 5 | 855.25 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 737.95 (3.09%) | 707.00 | 646.10 - 780.00 | 0.2252 times |
| Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.7548 times |
| Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.4008 times |
| Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.9434 times |
| Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1497 times |
| Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.8008 times |
| Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.3288 times |
| Tue 30 April 2024 | 320.75 (-1.72%) | 333.00 | 280.40 - 346.80 | 0.1658 times |
| Thu 28 March 2024 | 326.35 (92.42%) | 387.00 | 321.00 - 393.85 | 0.2242 times |
| Fri 19 October 2018 | 169.60 (-20.95%) | 170.00 | 166.50 - 172.95 | 0.0065 times |
| Fri 08 June 2018 | 214.55 (-7.62%) | 220.65 | 199.60 - 234.70 | 0.1703 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 716.66 |
| 12 day DMA | 701.37 |
| 20 day DMA | 664.61 |
| 35 day DMA | 609.55 |
| 50 day DMA | 568.85 |
| 100 day DMA | 474.2 |
| 150 day DMA | 414.55 |
| 200 day DMA | 388.1 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.62 | 707.45 | 703.82 |
| 12 day EMA | 695 | 687.19 | 682.19 |
| 20 day EMA | 667.24 | 659.8 | 654.02 |
| 35 day EMA | 623.72 | 617 | 611.25 |
| 50 day EMA | 577.16 | 570.6 | 564.72 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.66 | 709.59 | 708.7 |
| 12 day SMA | 701.37 | 699.32 | 696.95 |
| 20 day SMA | 664.61 | 654.79 | 645.96 |
| 35 day SMA | 609.55 | 604.69 | 599.72 |
| 50 day SMA | 568.85 | 563.71 | 558.85 |
| 100 day SMA | 474.2 | 469.97 | 465.99 |
| 150 day SMA | 414.55 | 411.25 | 408.09 |
| 200 day SMA | 388.1 | 386.31 | 384.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.