Login or Join
HomepagePeriaKaramalai PKTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peria Karamalai PKTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PeriaKaramalai
Strong Daily Stock price targets for PeriaKaramalai PKTEA are 676.6 and 720.35
| Daily Target 1 | 663.52 |
| Daily Target 2 | 689.68 |
| Daily Target 3 | 707.26666666667 |
| Daily Target 4 | 733.43 |
| Daily Target 5 | 751.02 |
Daily price and volume Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 715.85 (1.52%) | 719.95 | 681.10 - 724.85 | 0.3321 times | Thu 12 December 2024 | 705.10 (-1.16%) | 715.00 | 701.10 - 749.00 | 0.4916 times | Wed 11 December 2024 | 713.35 (3.93%) | 715.00 | 690.00 - 748.95 | 5.4624 times | Tue 10 December 2024 | 686.35 (6.96%) | 689.95 | 614.70 - 704.50 | 1.7034 times | Mon 09 December 2024 | 641.70 (9.99%) | 585.00 | 570.05 - 641.70 | 1.1974 times | Fri 06 December 2024 | 583.40 (3.01%) | 573.00 | 561.00 - 594.00 | 0.3973 times | Thu 05 December 2024 | 566.35 (0.03%) | 568.30 | 557.05 - 584.95 | 0.1415 times | Wed 04 December 2024 | 566.20 (0.99%) | 568.65 | 557.00 - 572.45 | 0.0954 times | Tue 03 December 2024 | 560.65 (0.51%) | 564.35 | 557.00 - 565.00 | 0.1101 times | Mon 02 December 2024 | 557.80 (3%) | 535.55 | 532.05 - 562.95 | 0.0688 times | Fri 29 November 2024 | 541.55 (0.63%) | 562.35 | 538.45 - 562.40 | 0.0304 times |
Weekly price and charts PeriaKaramalai
Strong weekly Stock price targets for PeriaKaramalai PKTEA are 642.95 and 821.9
| Weekly Target 1 | 499.35 |
| Weekly Target 2 | 607.6 |
| Weekly Target 3 | 678.3 |
| Weekly Target 4 | 786.55 |
| Weekly Target 5 | 857.25 |
Weekly price and volumes for Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 715.85 (22.7%) | 585.00 | 570.05 - 749.00 | 4.8902 times | Fri 06 December 2024 | 583.40 (7.73%) | 535.55 | 532.05 - 594.00 | 0.4328 times | Fri 29 November 2024 | 541.55 (2.53%) | 554.40 | 525.00 - 564.65 | 0.3075 times | Fri 22 November 2024 | 528.20 (0.19%) | 553.55 | 520.00 - 553.55 | 0.2296 times | Thu 14 November 2024 | 527.20 (-3.51%) | 520.55 | 520.55 - 562.00 | 0.4212 times | Fri 08 November 2024 | 546.35 (5.49%) | 517.90 | 491.20 - 596.20 | 1.7241 times | Fri 01 November 2024 | 517.90 (27.75%) | 406.45 | 400.10 - 540.15 | 0.5187 times | Fri 25 October 2024 | 405.40 (-9.27%) | 474.00 | 395.05 - 474.00 | 0.3077 times | Fri 18 October 2024 | 446.80 (-11%) | 504.80 | 433.00 - 510.00 | 0.3007 times | Fri 11 October 2024 | 502.00 (-9.32%) | 565.00 | 488.95 - 585.00 | 0.8676 times | Fri 04 October 2024 | 553.60 (12.52%) | 412.35 | 412.35 - 594.90 | 4.0061 times |
Monthly price and charts PeriaKaramalai
Strong monthly Stock price targets for PeriaKaramalai PKTEA are 623.95 and 840.9
| Monthly Target 1 | 448.68 |
| Monthly Target 2 | 582.27 |
| Monthly Target 3 | 665.63333333333 |
| Monthly Target 4 | 799.22 |
| Monthly Target 5 | 882.58 |
Monthly price and volumes Peria Karamalai
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 715.85 (32.19%) | 535.55 | 532.05 - 749.00 | 2.77 times | Fri 29 November 2024 | 541.55 (4.65%) | 524.95 | 491.20 - 596.20 | 1.4086 times | Thu 31 October 2024 | 517.50 (2.69%) | 510.00 | 395.05 - 594.90 | 2.9596 times | Mon 30 September 2024 | 503.95 (2.43%) | 412.35 | 412.35 - 503.95 | 0.1505 times | Thu 27 June 2024 | 492.00 (61.31%) | 311.60 | 280.25 - 525.00 | 1.8108 times | Fri 31 May 2024 | 305.00 (-4.91%) | 335.20 | 300.65 - 355.50 | 0.3306 times | Tue 30 April 2024 | 320.75 (-1.72%) | 333.00 | 280.40 - 346.80 | 0.1667 times | Thu 28 March 2024 | 326.35 (92.42%) | 387.00 | 321.00 - 393.85 | 0.2255 times | Fri 19 October 2018 | 169.60 (-20.95%) | 170.00 | 166.50 - 172.95 | 0.0065 times | Fri 08 June 2018 | 214.55 (-7.62%) | 220.65 | 199.60 - 234.70 | 0.1712 times | Thu 31 May 2018 | 232.25 (-26%) | 320.00 | 215.00 - 320.00 | 0.7674 times |
Indicator Analysis of PeriaKaramalai
Please login to view indicator analysis. or View indicator analysis of PeriaKaramalai PKTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Peria Karamalai PKTEA
DMA (daily moving average) of Peria Karamalai PKTEA
| DMA period | DMA value |
| 5 day DMA | 692.47 |
| 12 day DMA | 614.7 |
| 20 day DMA | 581.43 |
| 35 day DMA | 550.28 |
| 50 day DMA | 531.58 |
| 100 day DMA | 436.03 |
| 150 day DMA | 386.05 |
| 200 day DMA | 371.25 |
EMA (exponential moving average) of Peria Karamalai PKTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.71 | 670.64 | 653.41 |
| 12 day EMA | 635.12 | 620.45 | 605.07 |
| 20 day EMA | 603.46 | 591.63 | 579.69 |
| 35 day EMA | 568.63 | 559.96 | 551.41 |
| 50 day EMA | 544.77 | 537.79 | 530.96 |
SMA (simple moving average) of Peria Karamalai PKTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.47 | 665.98 | 638.23 |
| 12 day SMA | 614.7 | 599.87 | 586.21 |
| 20 day SMA | 581.43 | 572.58 | 563.88 |
| 35 day SMA | 550.28 | 542.06 | 533.76 |
| 50 day SMA | 531.58 | 528.1 | 524.07 |
| 100 day SMA | 436.03 | 431.9 | 427.99 |
| 150 day SMA | 386.05 | 383.27 | 380.53 |
| 200 day SMA | 371.25 | 369.66 | 368.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.