Login or Join
HomepagePladaInfotech PLADAINFO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plada Infotech PLADAINFO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PladaInfotech
Strong Daily Stock price targets for PladaInfotech PLADAINFO_SM are 28 and 28
| Daily Target 1 | 28 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28 |
Daily price and volume Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3571 times | Thu 19 December 2024 | 28.00 (2.38%) | 26.95 | 26.95 - 28.00 | 3.5714 times | Wed 18 December 2024 | 27.35 (-0.18%) | 27.35 | 27.35 - 27.35 | 0.3571 times | Mon 16 December 2024 | 27.40 (3.01%) | 25.05 | 24.55 - 27.40 | 1.7857 times | Fri 13 December 2024 | 26.60 (-2.74%) | 26.65 | 26.60 - 26.65 | 0.7143 times | Thu 12 December 2024 | 27.35 (3.01%) | 27.35 | 27.35 - 27.35 | 0.3571 times | Wed 11 December 2024 | 26.55 (0.19%) | 26.55 | 26.55 - 26.55 | 0.3571 times | Tue 10 December 2024 | 26.50 (-3.64%) | 27.00 | 26.50 - 27.00 | 1.0714 times | Mon 09 December 2024 | 27.50 (-1.08%) | 26.55 | 26.55 - 27.50 | 0.7143 times | Thu 05 December 2024 | 27.80 (4.32%) | 27.80 | 27.80 - 27.80 | 0.7143 times | Tue 03 December 2024 | 26.65 (0.57%) | 26.50 | 26.50 - 26.65 | 1.0714 times |
Weekly price and charts PladaInfotech
Strong weekly Stock price targets for PladaInfotech PLADAINFO_SM are 28 and 28
| Weekly Target 1 | 28 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1163 times | Thu 19 December 2024 | 28.00 (5.26%) | 25.05 | 24.55 - 28.00 | 1.8605 times | Fri 13 December 2024 | 26.60 (-4.32%) | 26.55 | 26.50 - 27.50 | 1.0465 times | Thu 05 December 2024 | 27.80 (4.91%) | 26.50 | 26.50 - 27.80 | 0.5814 times | Fri 29 November 2024 | 26.50 (-7.67%) | 28.70 | 26.10 - 32.95 | 1.1628 times | Fri 22 November 2024 | 28.70 (-3.69%) | 27.30 | 27.30 - 28.70 | 0.5814 times | Wed 13 November 2024 | 29.80 (8.96%) | 27.00 | 27.00 - 29.80 | 0.6977 times | Thu 07 November 2024 | 27.35 (3.21%) | 28.00 | 27.20 - 28.00 | 1.7442 times | Tue 29 October 2024 | 26.50 (2.91%) | 25.10 | 25.10 - 26.50 | 0.3488 times | Fri 25 October 2024 | 25.75 (-10.12%) | 29.85 | 25.00 - 29.85 | 1.8605 times | Thu 17 October 2024 | 28.65 (-4.5%) | 29.00 | 27.85 - 29.00 | 0.9302 times |
Monthly price and charts PladaInfotech
Strong monthly Stock price targets for PladaInfotech PLADAINFO_SM are 26.28 and 29.73
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Plada Infotech
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 28.00 (5.66%) | 26.50 | 24.55 - 28.00 | 0.4704 times | Fri 29 November 2024 | 26.50 (0%) | 28.00 | 26.10 - 32.95 | 0.5463 times | Tue 29 October 2024 | 26.50 (-15.74%) | 28.20 | 25.00 - 31.00 | 0.607 times | Mon 30 September 2024 | 31.45 (9.39%) | 28.75 | 27.10 - 34.00 | 0.9863 times | Fri 30 August 2024 | 28.75 (-4.01%) | 29.80 | 26.00 - 30.00 | 0.7132 times | Wed 31 July 2024 | 29.95 (-4.77%) | 32.80 | 28.25 - 33.30 | 0.8498 times | Fri 28 June 2024 | 31.45 (6.61%) | 30.00 | 26.00 - 35.00 | 0.8649 times | Fri 31 May 2024 | 29.50 (-4.68%) | 31.30 | 29.00 - 33.30 | 0.8801 times | Tue 30 April 2024 | 30.95 (25.3%) | 25.20 | 25.20 - 31.30 | 0.698 times | Thu 28 March 2024 | 24.70 (-33.24%) | 37.00 | 24.50 - 37.90 | 3.3839 times | Thu 29 February 2024 | 37.00 (-10.84%) | 40.05 | 37.00 - 41.00 | 1.1533 times |
Indicator Analysis of PladaInfotech
Please login to view indicator analysis. or View indicator analysis of PladaInfotech PLADAINFO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plada Infotech PLADAINFO_SM
DMA (daily moving average) of Plada Infotech PLADAINFO_SM
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 27.18 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.51 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.83 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Plada Infotech PLADAINFO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.64 | 27.46 | 27.19 |
| 12 day EMA | 27.57 | 27.49 | 27.4 |
| 20 day EMA | 27.74 | 27.71 | 27.68 |
| 35 day EMA | 28.09 | 28.1 | 28.11 |
| 50 day EMA | 28.41 | 28.43 | 28.45 |
SMA (simple moving average) of Plada Infotech PLADAINFO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.34 | 27.05 |
| 12 day SMA | 27.18 | 27.15 | 27.3 |
| 20 day SMA | 27.96 | 27.92 | 27.92 |
| 35 day SMA | 28.13 | 28.17 | 28.26 |
| 50 day SMA | 28.51 | 28.52 | 28.54 |
| 100 day SMA | 29.41 | 29.44 | 29.45 |
| 150 day SMA | 29.83 | 29.89 | 29.95 |
| 200 day SMA | 32.44 | 32.49 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.