PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 174.79 and 183.49

Daily Target 1172.99
Daily Target 2176.58
Daily Target 3181.69
Daily Target 4185.28
Daily Target 5190.39

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 28 March 2025 180.17 (-1.13%) 185.82 178.10 - 186.80 0.7541 times
Thu 27 March 2025 182.23 (-1.53%) 181.29 181.00 - 190.00 1.4937 times
Wed 26 March 2025 185.06 (-2.68%) 192.80 183.95 - 194.74 0.789 times
Tue 25 March 2025 190.15 (-4.58%) 203.00 188.54 - 203.00 1.2074 times
Mon 24 March 2025 199.28 (1.64%) 199.99 193.50 - 202.99 1.0176 times
Fri 21 March 2025 196.07 (-1.51%) 201.30 192.94 - 203.50 0.8273 times
Thu 20 March 2025 199.08 (-1.35%) 201.86 196.51 - 203.90 0.4163 times
Wed 19 March 2025 201.80 (2.4%) 204.00 198.30 - 204.00 0.3615 times
Tue 18 March 2025 197.07 (7.87%) 187.49 187.49 - 212.00 2.8175 times
Mon 17 March 2025 182.69 (-0.62%) 186.68 181.00 - 188.00 0.3157 times
Thu 13 March 2025 183.83 (0.65%) 187.99 180.00 - 189.98 1.0516 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 166.69 and 191.59

Weekly Target 1162.19
Weekly Target 2171.18
Weekly Target 3187.09
Weekly Target 4196.08
Weekly Target 5211.99

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 28 March 2025 180.17 (-8.11%) 199.99 178.10 - 203.00 2.6385 times
Fri 21 March 2025 196.07 (6.66%) 186.68 181.00 - 212.00 2.376 times
Thu 13 March 2025 183.83 (-6.57%) 199.89 180.00 - 199.90 1.5619 times
Fri 07 March 2025 196.76 (3.57%) 189.97 181.00 - 201.82 0.8654 times
Fri 28 February 2025 189.97 (-6.9%) 203.98 188.85 - 206.79 0.3627 times
Fri 21 February 2025 204.05 (-0.52%) 200.05 195.00 - 216.97 0.3923 times
Fri 14 February 2025 205.12 (-10.76%) 228.92 201.20 - 228.92 0.4392 times
Fri 07 February 2025 229.85 (0%) 223.00 222.70 - 234.39 0.2763 times
Fri 31 January 2025 229.85 (2.52%) 227.00 202.00 - 233.99 0.5329 times
Fri 24 January 2025 224.21 (-3.27%) 238.70 221.20 - 238.70 0.5548 times
Fri 17 January 2025 231.78 (-4.65%) 243.05 222.50 - 253.98 1.1103 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 162.19 and 196.09

Monthly Target 1156.19
Monthly Target 2168.18
Monthly Target 3190.09
Monthly Target 4202.08
Monthly Target 5223.99

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 28 March 2025 180.17 (-5.16%) 189.97 178.10 - 212.00 0.782 times
Fri 28 February 2025 189.97 (-17.35%) 223.00 188.85 - 234.39 0.1545 times
Fri 31 January 2025 229.85 (-5.9%) 248.05 202.00 - 264.98 0.3778 times
Tue 31 December 2024 244.27 (-32.29%) 287.00 235.98 - 289.00 0.2038 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 2.4001 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 2.7017 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.9609 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.4212 times
Fri 31 May 2024 250.40 (-8.04%) 274.50 249.60 - 291.65 0.3817 times
Tue 30 April 2024 272.30 (17.4%) 233.10 233.10 - 282.50 0.6162 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.5927 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 187.38
12 day DMA 190.01
20 day DMA 190.51
35 day DMA 198.85
50 day DMA 207.71
100 day DMA 243.96
150 day DMA 255.94
200 day DMA 256.55

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA185.62188.34191.39
12 day EMA189.49191.18192.81
20 day EMA192.66193.97195.21
35 day EMA200.13201.31202.43
50 day EMA207.95209.08210.18

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.38190.56193.93
12 day SMA190.01190.53190.74
20 day SMA190.51191.21192.16
35 day SMA198.85200.27201.57
50 day SMA207.71208.73209.72
100 day SMA243.96245.26246.61
150 day SMA255.94256.46257.02
200 day SMA256.55256.97257.38
Back to top | Use Dark Theme