PlastiblendsIndia PLASTIBLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN are 234.52 and 242.53

Daily Target 1232.68
Daily Target 2236.36
Daily Target 3240.68666666667
Daily Target 4244.37
Daily Target 5248.7

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Tue 24 December 2024 240.05 (-0.29%) 244.98 237.00 - 245.01 0.5969 times
Mon 23 December 2024 240.75 (-1.14%) 254.83 235.98 - 254.84 0.8564 times
Fri 20 December 2024 243.53 (-3.68%) 257.98 241.10 - 262.00 1.1276 times
Thu 19 December 2024 252.83 (-2.73%) 255.00 244.35 - 258.00 1.2292 times
Wed 18 December 2024 259.93 (1.16%) 253.11 253.11 - 263.67 0.6297 times
Tue 17 December 2024 256.94 (-2.7%) 267.80 255.65 - 267.80 1.2243 times
Mon 16 December 2024 264.08 (1%) 265.97 261.20 - 269.00 1.0033 times
Fri 13 December 2024 261.46 (-1.27%) 269.98 258.88 - 269.98 0.8726 times
Thu 12 December 2024 264.82 (-3.19%) 273.05 263.67 - 277.00 1.3381 times
Wed 11 December 2024 273.56 (1.26%) 269.57 269.57 - 283.65 1.1219 times
Tue 10 December 2024 270.15 (-1.65%) 276.90 268.50 - 276.90 0.5685 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN are 228.59 and 247.45

Weekly Target 1224.76
Weekly Target 2232.41
Weekly Target 3243.62333333333
Weekly Target 4251.27
Weekly Target 5262.48

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Tue 24 December 2024 240.05 (-1.43%) 254.83 235.98 - 254.84 0.0285 times
Fri 20 December 2024 243.53 (-6.86%) 265.97 241.10 - 269.00 0.1024 times
Fri 13 December 2024 261.46 (-27.52%) 287.00 258.88 - 289.00 0.1431 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 4.2834 times
Fri 30 August 2024 359.20 (12.34%) 322.60 311.30 - 366.60 2.958 times
Fri 23 August 2024 319.75 (11.43%) 286.95 286.95 - 331.85 1.0231 times
Fri 16 August 2024 286.95 (-5.5%) 305.20 286.00 - 306.95 0.2331 times
Fri 09 August 2024 303.65 (-2%) 308.00 297.00 - 317.80 0.4956 times
Fri 02 August 2024 309.85 (0.28%) 313.65 300.95 - 323.30 0.4006 times
Fri 26 July 2024 309.00 (1.53%) 304.35 295.00 - 317.45 0.3321 times
Fri 19 July 2024 304.35 (-3.55%) 331.15 301.10 - 337.00 1.2161 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN are 211.51 and 264.53

Monthly Target 1201.99
Monthly Target 2221.02
Monthly Target 3255.01
Monthly Target 4274.04
Monthly Target 5308.03

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Tue 24 December 2024 240.05 (-33.46%) 287.00 235.98 - 289.00 0.1183 times
Wed 04 September 2024 360.75 (0.43%) 372.00 359.00 - 398.45 1.8496 times
Fri 30 August 2024 359.20 (13.1%) 319.05 286.00 - 366.60 2.0819 times
Wed 31 July 2024 317.60 (18.8%) 264.00 264.00 - 337.00 1.5111 times
Fri 28 June 2024 267.35 (6.77%) 252.80 227.15 - 279.70 0.3246 times
Fri 31 May 2024 250.40 (-8.04%) 274.50 249.60 - 291.65 0.2941 times
Tue 30 April 2024 272.30 (17.4%) 233.10 233.10 - 282.50 0.4749 times
Thu 28 March 2024 231.95 (-11.99%) 263.55 227.15 - 271.70 0.4568 times
Thu 29 February 2024 263.55 (-13.38%) 303.00 260.35 - 309.90 0.5032 times
Wed 31 January 2024 304.25 (3.45%) 297.65 290.60 - 358.00 2.3856 times
Fri 29 December 2023 294.10 (-6.5%) 312.30 270.35 - 325.00 0.7453 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN

DMA (daily moving average) of Plastiblends India PLASTIBLEN

DMA period DMA value
5 day DMA 247.42
12 day DMA 258.57
20 day DMA 292.3
35 day DMA 296.57
50 day DMA 300.87
100 day DMA 283.5
150 day DMA 276.06
200 day DMA 283.43

EMA (exponential moving average) of Plastiblends India PLASTIBLEN

EMA period EMA current EMA prev EMA prev2
5 day EMA246.98250.44255.29
12 day EMA263.96268.31273.32
20 day EMA276.8280.67284.87
35 day EMA288.23291.07294.03
50 day EMA294.79297.02299.32

SMA (simple moving average) of Plastiblends India PLASTIBLEN

SMA period SMA current SMA prev SMA prev2
5 day SMA247.42250.8255.46
12 day SMA258.57268.62279.87
20 day SMA292.3296.29300.48
35 day SMA296.57298.57300.77
50 day SMA300.87301.93302.86
100 day SMA283.5283.81284.13
150 day SMA276.06276.33276.58
200 day SMA283.43283.82284.19
Back to top | Use Dark Theme