PlastiblendsIndia PLASTIBLEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plastiblends India PLASTIBLEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PlastiblendsIndia

Strong Daily Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 274.36 and 285.76

Daily Target 1265.17
Daily Target 2272.14
Daily Target 3276.57
Daily Target 4283.54
Daily Target 5287.97

Daily price and volume Plastiblends India

Date Closing Open Range Volume
Fri 06 December 2024 279.11 (1.32%) 270.10 269.60 - 281.00 0.7043 times
Thu 05 December 2024 275.47 (1.38%) 274.00 273.50 - 280.00 1.3011 times
Wed 04 December 2024 271.71 (2.06%) 272.99 262.60 - 272.99 0.8356 times
Tue 03 December 2024 266.23 (5%) 252.95 251.00 - 266.23 2.1225 times
Mon 02 December 2024 253.56 (2.26%) 257.30 245.00 - 257.30 0.664 times
Fri 29 November 2024 247.95 (-0.09%) 249.00 245.00 - 251.79 0.1723 times
Thu 28 November 2024 248.18 (0.98%) 246.00 245.00 - 249.89 0.4409 times
Wed 27 November 2024 245.76 (0.28%) 250.00 242.11 - 252.80 0.6988 times
Tue 26 November 2024 245.07 (5%) 238.99 235.30 - 245.07 2.5181 times
Mon 25 November 2024 233.40 (0.01%) 241.50 232.25 - 241.50 0.5426 times
Fri 22 November 2024 233.38 (-2.05%) 237.00 231.00 - 243.99 0.6852 times

Daily chart PlastiblendsIndia

Weekly price and charts PlastiblendsIndia

Strong weekly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06

Weekly Target 1232.37
Weekly Target 2255.74
Weekly Target 3268.37
Weekly Target 4291.74
Weekly Target 5304.37

Weekly price and volumes for Plastiblends India

Date Closing Open Range Volume
Fri 06 December 2024 279.11 (12.57%) 257.30 245.00 - 281.00 1.1193 times
Fri 29 November 2024 247.95 (6.24%) 241.50 232.25 - 252.80 0.8697 times
Fri 22 November 2024 233.38 (-4.36%) 237.00 231.00 - 250.99 0.4014 times
Thu 14 November 2024 244.03 (-6.59%) 262.40 242.00 - 270.00 0.4366 times
Fri 08 November 2024 261.24 (3.33%) 255.00 242.50 - 269.70 0.7965 times
Fri 01 November 2024 252.81 (3.78%) 249.90 242.00 - 260.00 0.5054 times
Fri 25 October 2024 243.60 (-10.92%) 266.00 240.70 - 273.00 0.7986 times
Fri 18 October 2024 273.45 (-6.66%) 280.00 268.00 - 290.00 2.5793 times
Fri 11 October 2024 292.95 (-0.24%) 294.00 274.00 - 311.00 1.5395 times
Fri 04 October 2024 293.65 (-3.89%) 309.90 287.90 - 311.00 0.9538 times
Fri 27 September 2024 305.55 (-1.58%) 319.90 301.55 - 327.40 1.8887 times

weekly chart PlastiblendsIndia

Monthly price and charts PlastiblendsIndia

Strong monthly Stock price targets for PlastiblendsIndia PLASTIBLEN_BE are 262.06 and 298.06

Monthly Target 1232.37
Monthly Target 2255.74
Monthly Target 3268.37
Monthly Target 4291.74
Monthly Target 5304.37

Monthly price and volumes Plastiblends India

Date Closing Open Range Volume
Fri 06 December 2024 279.11 (12.57%) 257.30 245.00 - 281.00 0.2464 times
Fri 29 November 2024 247.95 (-0.44%) 254.05 231.00 - 270.00 0.5745 times
Thu 31 October 2024 249.05 (-18.4%) 301.25 240.70 - 311.00 1.3436 times
Mon 30 September 2024 305.20 (0%) 351.00 301.00 - 366.00 1.8355 times
Thu 26 December 2024 (0%) - 0 times

monthly chart PlastiblendsIndia

DMA SMA EMA moving averages of Plastiblends India PLASTIBLEN_BE

DMA (daily moving average) of Plastiblends India PLASTIBLEN_BE

DMA period DMA value
5 day DMA 269.22
12 day DMA 253.17
20 day DMA 252.65
35 day DMA 253.57
50 day DMA 266.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Plastiblends India PLASTIBLEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA269.81265.16260
12 day EMA260.05256.58253.15
20 day EMA257.57255.3253.18
35 day EMA262.96262.01261.22
50 day EMA270.44270.09269.87

SMA (simple moving average) of Plastiblends India PLASTIBLEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.22262.98257.53
12 day SMA253.17250.2247.33
20 day SMA252.65251.31249.94
35 day SMA253.57253.48253.41
50 day SMA266.04266.75267.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme