Login or Join
HomepagePlatinumIndustries PLATIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Industries PLATIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlatinumIndustries
Strong Daily Stock price targets for PlatinumIndustries PLATIND are 430.93 and 444.23
| Daily Target 1 | 420.92 |
| Daily Target 2 | 427.63 |
| Daily Target 3 | 434.21666666667 |
| Daily Target 4 | 440.93 |
| Daily Target 5 | 447.52 |
Daily price and volume Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 434.35 (0.66%) | 433.20 | 427.50 - 440.80 | 0.4872 times | Mon 23 December 2024 | 431.50 (-0.38%) | 439.95 | 429.00 - 443.80 | 0.7917 times | Fri 20 December 2024 | 433.15 (-6.4%) | 463.00 | 429.65 - 469.25 | 0.9174 times | Thu 19 December 2024 | 462.75 (-1.44%) | 456.25 | 455.30 - 470.05 | 0.387 times | Wed 18 December 2024 | 469.50 (0.9%) | 462.50 | 455.35 - 474.00 | 0.665 times | Tue 17 December 2024 | 465.30 (-6.38%) | 496.90 | 460.30 - 496.90 | 1.1921 times | Mon 16 December 2024 | 497.00 (1.99%) | 492.00 | 486.20 - 502.05 | 1.3276 times | Fri 13 December 2024 | 487.30 (3.75%) | 468.80 | 464.75 - 496.20 | 3.0056 times | Thu 12 December 2024 | 469.70 (-0.36%) | 473.60 | 465.05 - 478.90 | 0.5959 times | Wed 11 December 2024 | 471.40 (3.64%) | 455.95 | 455.00 - 474.80 | 0.6305 times | Tue 10 December 2024 | 454.85 (-1.63%) | 464.65 | 447.35 - 466.40 | 0.681 times |
Weekly price and charts PlatinumIndustries
Strong weekly Stock price targets for PlatinumIndustries PLATIND are 422.78 and 439.08
| Weekly Target 1 | 418.92 |
| Weekly Target 2 | 426.63 |
| Weekly Target 3 | 435.21666666667 |
| Weekly Target 4 | 442.93 |
| Weekly Target 5 | 451.52 |
Weekly price and volumes for Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 434.35 (0.28%) | 439.95 | 427.50 - 443.80 | 0.3034 times | Fri 20 December 2024 | 433.15 (-11.11%) | 492.00 | 429.65 - 502.05 | 1.0651 times | Fri 13 December 2024 | 487.30 (3.22%) | 473.00 | 447.35 - 496.20 | 1.2985 times | Fri 06 December 2024 | 472.10 (9.6%) | 433.65 | 431.50 - 485.90 | 2.0284 times | Fri 29 November 2024 | 430.75 (5.86%) | 420.20 | 420.00 - 449.70 | 0.5546 times | Fri 22 November 2024 | 406.90 (-1.57%) | 413.00 | 404.70 - 437.20 | 0.3207 times | Thu 14 November 2024 | 413.40 (-7.1%) | 439.95 | 388.55 - 454.95 | 0.5942 times | Fri 08 November 2024 | 445.00 (2.1%) | 437.85 | 417.70 - 470.20 | 0.8654 times | Fri 01 November 2024 | 435.85 (7.56%) | 412.05 | 406.80 - 445.70 | 0.6654 times | Fri 25 October 2024 | 405.20 (-9.37%) | 450.55 | 356.70 - 484.80 | 2.3043 times | Fri 18 October 2024 | 447.10 (17.89%) | 381.45 | 377.15 - 463.10 | 1.8938 times |
Monthly price and charts PlatinumIndustries
Strong monthly Stock price targets for PlatinumIndustries PLATIND are 430.93 and 505.48
| Monthly Target 1 | 380.08 |
| Monthly Target 2 | 407.22 |
| Monthly Target 3 | 454.63333333333 |
| Monthly Target 4 | 481.77 |
| Monthly Target 5 | 529.18 |
Monthly price and volumes Platinum Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 434.35 (0.84%) | 433.65 | 427.50 - 502.05 | 0.7572 times | Fri 29 November 2024 | 430.75 (-1.14%) | 437.70 | 388.55 - 470.20 | 0.3855 times | Thu 31 October 2024 | 435.70 (12.74%) | 388.95 | 352.70 - 484.80 | 0.9205 times | Mon 30 September 2024 | 386.45 (-7.07%) | 417.50 | 358.40 - 439.20 | 0.6135 times | Fri 30 August 2024 | 415.85 (50%) | 277.25 | 276.10 - 439.00 | 2.0802 times | Wed 31 July 2024 | 277.24 (39.74%) | 198.89 | 198.89 - 289.35 | 2.458 times | Fri 28 June 2024 | 198.39 (4.77%) | 197.00 | 169.70 - 220.50 | 0.4797 times | Fri 31 May 2024 | 189.35 (-13.72%) | 222.00 | 187.75 - 231.70 | 0.9345 times | Tue 30 April 2024 | 219.45 (28.03%) | 171.10 | 171.10 - 233.10 | 1.0906 times | Thu 28 March 2024 | 171.40 (0%) | 193.80 | 169.30 - 212.00 | 0.2803 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of PlatinumIndustries
Please login to view indicator analysis. or View indicator analysis of PlatinumIndustries PLATIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Industries PLATIND
DMA (daily moving average) of Platinum Industries PLATIND
| DMA period | DMA value |
| 5 day DMA | 446.25 |
| 12 day DMA | 461.6 |
| 20 day DMA | 454.79 |
| 35 day DMA | 443.72 |
| 50 day DMA | 439.65 |
| 100 day DMA | 411.54 |
| 150 day DMA | 348.02 |
| 200 day DMA |
EMA (exponential moving average) of Platinum Industries PLATIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.06 | 448.91 | 457.62 |
| 12 day EMA | 452.6 | 455.92 | 460.36 |
| 20 day EMA | 451.2 | 452.97 | 455.23 |
| 35 day EMA | 445.02 | 445.65 | 446.48 |
| 50 day EMA | 434.99 | 435.02 | 435.16 |
SMA (simple moving average) of Platinum Industries PLATIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.25 | 452.44 | 465.54 |
| 12 day SMA | 461.6 | 464.75 | 467.69 |
| 20 day SMA | 454.79 | 454.62 | 454.24 |
| 35 day SMA | 443.72 | 443.76 | 443.88 |
| 50 day SMA | 439.65 | 438.55 | 437.66 |
| 100 day SMA | 411.54 | 409.96 | 408.45 |
| 150 day SMA | 348.02 | 346.54 | 345.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.