Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 55.34 and 57.71
| Daily Target 1 | 53.41 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.78 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 58.15 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.37 (5.42%) | 54.30 | 54.30 - 56.67 | 2.9182 times |
| Fri 09 May 2025 | 53.47 (-2.39%) | 51.65 | 51.49 - 54.49 | 0.8019 times |
| Thu 08 May 2025 | 54.78 (3.07%) | 53.15 | 52.98 - 55.50 | 1.1174 times |
| Wed 07 May 2025 | 53.15 (-1.46%) | 53.94 | 52.00 - 54.04 | 0.7423 times |
| Tue 06 May 2025 | 53.94 (-3.83%) | 56.09 | 53.11 - 56.34 | 0.651 times |
| Mon 05 May 2025 | 56.09 (1.03%) | 56.00 | 54.82 - 58.00 | 0.7927 times |
| Fri 02 May 2025 | 55.52 (-0.39%) | 55.00 | 55.00 - 59.59 | 0.884 times |
| Wed 30 April 2025 | 55.74 (-1.61%) | 56.65 | 55.30 - 56.93 | 0.5522 times |
| Tue 29 April 2025 | 56.65 (0.82%) | 56.20 | 56.00 - 58.32 | 0.4675 times |
| Mon 28 April 2025 | 56.19 (-4.65%) | 58.93 | 56.00 - 60.83 | 1.073 times |
| Fri 25 April 2025 | 58.93 (-2.8%) | 61.00 | 58.00 - 62.23 | 1.0656 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 55.34 and 57.71
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.89 |
| Weekly Target 3 | 55.78 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.37 (5.42%) | 54.30 | 54.30 - 56.67 | 0.3849 times |
| Fri 09 May 2025 | 53.47 (-3.69%) | 56.00 | 51.49 - 58.00 | 0.5415 times |
| Fri 02 May 2025 | 55.52 (-5.79%) | 58.93 | 55.00 - 60.83 | 0.3927 times |
| Fri 25 April 2025 | 58.93 (5.57%) | 55.00 | 55.00 - 63.50 | 1.1515 times |
| Thu 17 April 2025 | 55.82 (4.39%) | 54.01 | 54.01 - 56.90 | 0.2995 times |
| Fri 11 April 2025 | 53.47 (2.89%) | 50.67 | 49.34 - 54.01 | 0.3867 times |
| Fri 04 April 2025 | 51.97 (4.84%) | 50.57 | 49.10 - 55.80 | 1.0134 times |
| Fri 28 March 2025 | 49.57 (-11.12%) | 57.50 | 47.70 - 58.03 | 3.1406 times |
| Fri 21 March 2025 | 55.77 (4.28%) | 53.48 | 51.51 - 58.00 | 1.9058 times |
| Thu 13 March 2025 | 53.48 (-10.45%) | 61.90 | 52.45 - 61.90 | 0.7834 times |
| Fri 07 March 2025 | 59.72 (4.46%) | 57.17 | 51.72 - 59.92 | 0.6549 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 53.93 and 62.03
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 55.816666666667 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 56.37 (1.13%) | 55.00 | 51.49 - 59.59 | 0.144 times |
| Wed 30 April 2025 | 55.74 (12.45%) | 50.57 | 49.10 - 63.50 | 0.4317 times |
| Fri 28 March 2025 | 49.57 (-13.29%) | 57.17 | 47.70 - 61.90 | 0.8953 times |
| Fri 28 February 2025 | 57.17 (-19.84%) | 72.21 | 56.40 - 73.25 | 0.2515 times |
| Fri 31 January 2025 | 71.32 (-7.3%) | 77.18 | 69.01 - 80.50 | 0.3643 times |
| Tue 31 December 2024 | 76.94 (3.14%) | 74.50 | 73.50 - 90.38 | 1.4428 times |
| Fri 29 November 2024 | 74.60 (-6.62%) | 82.80 | 70.65 - 82.80 | 0.3167 times |
| Thu 31 October 2024 | 79.89 (-5.49%) | 85.29 | 75.25 - 90.78 | 0.8699 times |
| Mon 30 September 2024 | 84.53 (-3.43%) | 88.50 | 84.06 - 89.25 | 0.7835 times |
| Fri 30 August 2024 | 87.53 (1.7%) | 86.90 | 84.10 - 103.28 | 4.5004 times |
| Wed 31 July 2024 | 86.07 (-1.42%) | 87.31 | 82.00 - 91.00 | 1.0323 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.19 |
| 35 day DMA | 54.88 |
| 50 day DMA | 55.45 |
| 100 day DMA | 64.42 |
| 150 day DMA | 69.26 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.34 | 54.77 |
| 12 day EMA | 55.42 | 55.25 | 55.57 |
| 20 day EMA | 55.55 | 55.46 | 55.67 |
| 35 day EMA | 55.94 | 55.91 | 56.05 |
| 50 day EMA | 55.78 | 55.76 | 55.85 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.29 | 54.7 |
| 12 day SMA | 55.96 | 56.46 | 57 |
| 20 day SMA | 56.19 | 55.97 | 55.85 |
| 35 day SMA | 54.88 | 54.75 | 54.75 |
| 50 day SMA | 55.45 | 55.57 | 55.69 |
| 100 day SMA | 64.42 | 64.65 | 64.92 |
| 150 day SMA | 69.26 | 69.45 | 69.66 |
| 200 day SMA | 73.69 | 73.84 | 74.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.