Login or Join
HomepagePlazaWires PLAZACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plaza Wires PLAZACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PlazaWires
Strong Daily Stock price targets for PlazaWires PLAZACABLE are 58.62 and 65.82
| Daily Target 1 | 57.28 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 64.48 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 71.68 |
Daily price and volume Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.64 (-5.39%) | 69.00 | 61.80 - 69.00 | 1.8311 times | Thu 13 February 2025 | 66.21 (-0.79%) | 68.97 | 65.21 - 69.28 | 1.2817 times | Wed 12 February 2025 | 66.74 (-4.15%) | 69.73 | 65.75 - 69.73 | 1.2808 times | Tue 11 February 2025 | 69.63 (-0.73%) | 71.00 | 69.45 - 71.00 | 0.967 times | Mon 10 February 2025 | 70.14 (-0.81%) | 70.72 | 70.00 - 72.65 | 0.6352 times | Fri 07 February 2025 | 70.71 (-2.06%) | 72.50 | 70.21 - 72.50 | 0.5791 times | Thu 06 February 2025 | 72.20 (0.56%) | 73.25 | 71.10 - 73.25 | 0.612 times | Wed 05 February 2025 | 71.80 (1.36%) | 72.20 | 71.02 - 72.25 | 0.7193 times | Tue 04 February 2025 | 70.84 (-0.31%) | 70.50 | 70.03 - 71.67 | 0.9557 times | Mon 03 February 2025 | 71.06 (-0.36%) | 72.21 | 70.30 - 72.21 | 1.1382 times | Fri 31 January 2025 | 71.32 (0.49%) | 70.97 | 70.10 - 71.75 | 1.1935 times |
Weekly price and charts PlazaWires
Strong weekly Stock price targets for PlazaWires PLAZACABLE are 56.8 and 67.65
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 65.696666666667 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.64 (-11.41%) | 70.72 | 61.80 - 72.65 | 0.3745 times | Fri 07 February 2025 | 70.71 (-0.86%) | 72.21 | 70.03 - 73.25 | 0.2501 times | Fri 31 January 2025 | 71.32 (-2.65%) | 74.85 | 69.50 - 74.85 | 0.3807 times | Fri 24 January 2025 | 73.26 (-2.32%) | 75.00 | 72.00 - 77.22 | 0.2899 times | Fri 17 January 2025 | 75.00 (4.01%) | 70.50 | 69.01 - 76.50 | 0.5578 times | Fri 10 January 2025 | 72.11 (-8.99%) | 79.95 | 71.87 - 80.50 | 0.5113 times | Fri 03 January 2025 | 79.23 (2.17%) | 78.00 | 76.60 - 80.50 | 0.3981 times | Fri 27 December 2024 | 77.55 (-4.8%) | 82.50 | 77.32 - 83.75 | 0.4683 times | Fri 20 December 2024 | 81.46 (5.03%) | 77.59 | 77.00 - 90.38 | 5.9962 times | Fri 13 December 2024 | 77.56 (-0.89%) | 79.00 | 76.12 - 82.00 | 0.773 times | Fri 06 December 2024 | 78.26 (4.91%) | 74.50 | 73.50 - 78.90 | 0.5648 times |
Monthly price and charts PlazaWires
Strong monthly Stock price targets for PlazaWires PLAZACABLE are 56.5 and 67.95
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 58.54 |
| Monthly Target 3 | 65.896666666667 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Plaza Wires
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 62.64 (-12.17%) | 72.21 | 61.80 - 73.25 | 0.101 times | Fri 31 January 2025 | 71.32 (-7.3%) | 77.18 | 69.01 - 80.50 | 0.3241 times | Tue 31 December 2024 | 76.94 (3.14%) | 74.50 | 73.50 - 90.38 | 1.2838 times | Fri 29 November 2024 | 74.60 (-6.62%) | 82.80 | 70.65 - 82.80 | 0.2818 times | Thu 31 October 2024 | 79.89 (-5.49%) | 85.29 | 75.25 - 90.78 | 0.7741 times | Mon 30 September 2024 | 84.53 (-3.43%) | 88.50 | 84.06 - 89.25 | 0.6971 times | Fri 30 August 2024 | 87.53 (1.7%) | 86.90 | 84.10 - 103.28 | 4.0045 times | Wed 31 July 2024 | 86.07 (-1.42%) | 87.31 | 82.00 - 91.00 | 0.9186 times | Fri 28 June 2024 | 87.31 (1.58%) | 88.90 | 74.90 - 92.40 | 0.9767 times | Fri 31 May 2024 | 85.95 (-7.83%) | 93.80 | 85.05 - 94.25 | 0.6383 times | Tue 30 April 2024 | 93.25 (14.42%) | 83.10 | 82.00 - 102.40 | 1.1972 times |
Indicator Analysis of PlazaWires
Please login to view indicator analysis. or View indicator analysis of PlazaWires PLAZACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Plaza Wires PLAZACABLE
DMA (daily moving average) of Plaza Wires PLAZACABLE
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 69.52 |
| 20 day DMA | 70.72 |
| 35 day DMA | 72.64 |
| 50 day DMA | 74.91 |
| 100 day DMA | 77.17 |
| 150 day DMA | 80.46 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Plaza Wires PLAZACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 68.24 | 69.25 |
| 12 day EMA | 68.74 | 69.85 | 70.51 |
| 20 day EMA | 70.2 | 71 | 71.5 |
| 35 day EMA | 72.35 | 72.92 | 73.32 |
| 50 day EMA | 74.2 | 74.67 | 75.02 |
SMA (simple moving average) of Plaza Wires PLAZACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 68.69 | 69.88 |
| 12 day SMA | 69.52 | 70.23 | 70.56 |
| 20 day SMA | 70.72 | 71.34 | 71.77 |
| 35 day SMA | 72.64 | 73.07 | 73.4 |
| 50 day SMA | 74.91 | 75.2 | 75.43 |
| 100 day SMA | 77.17 | 77.39 | 77.58 |
| 150 day SMA | 80.46 | 80.62 | 80.75 |
| 200 day SMA | 82.43 | 82.58 | 82.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.