Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 821.23 and 862.88
| Daily Target 1 | 810.1 |
| Daily Target 2 | 832.35 |
| Daily Target 3 | 851.75 |
| Daily Target 4 | 874 |
| Daily Target 5 | 893.4 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 854.60 (-1.32%) | 866.00 | 829.50 - 871.15 | 0.5605 times | Thu 21 November 2024 | 866.05 (0.1%) | 863.00 | 850.15 - 870.00 | 0.2289 times | Tue 19 November 2024 | 865.15 (-0.69%) | 875.00 | 854.35 - 893.55 | 0.4499 times | Mon 18 November 2024 | 871.15 (-3.63%) | 895.00 | 833.65 - 895.00 | 1.3207 times | Thu 14 November 2024 | 904.00 (-2.23%) | 935.00 | 894.95 - 944.30 | 0.5552 times | Wed 13 November 2024 | 924.65 (-5.95%) | 949.00 | 905.05 - 952.85 | 6.0532 times | Tue 12 November 2024 | 983.15 (1.69%) | 969.95 | 959.05 - 993.55 | 0.115 times | Mon 11 November 2024 | 966.85 (2.07%) | 949.95 | 939.60 - 1011.90 | 0.4833 times | Fri 08 November 2024 | 947.20 (-2.38%) | 971.15 | 941.00 - 974.15 | 0.0891 times | Thu 07 November 2024 | 970.30 (-2.9%) | 1003.00 | 964.40 - 1025.20 | 0.1444 times | Wed 06 November 2024 | 999.25 (1.37%) | 982.90 | 975.10 - 1007.15 | 0.1622 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 809.3 and 874.8
| Weekly Target 1 | 794.2 |
| Weekly Target 2 | 824.4 |
| Weekly Target 3 | 859.7 |
| Weekly Target 4 | 889.9 |
| Weekly Target 5 | 925.2 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 854.60 (-5.46%) | 895.00 | 829.50 - 895.00 | 1.1083 times | Thu 14 November 2024 | 904.00 (-4.56%) | 949.95 | 894.95 - 1011.90 | 3.12 times | Fri 08 November 2024 | 947.20 (-2.16%) | 965.00 | 941.00 - 1025.20 | 0.3442 times | Fri 01 November 2024 | 968.15 (2.15%) | 948.35 | 893.75 - 978.75 | 0.5053 times | Fri 25 October 2024 | 947.75 (1.61%) | 941.10 | 866.35 - 1034.95 | 1.151 times | Fri 18 October 2024 | 932.75 (-4.23%) | 975.70 | 895.10 - 1014.40 | 0.3824 times | Fri 11 October 2024 | 973.95 (3.08%) | 954.20 | 916.75 - 983.00 | 0.6035 times | Fri 04 October 2024 | 944.85 (-2.79%) | 965.00 | 922.40 - 992.00 | 0.4814 times | Fri 27 September 2024 | 971.95 (-3.64%) | 1008.70 | 963.00 - 1028.00 | 0.483 times | Fri 20 September 2024 | 1008.70 (-11.29%) | 1148.00 | 1003.65 - 1191.95 | 1.8208 times | Fri 13 September 2024 | 1137.05 (11.11%) | 1012.00 | 1007.60 - 1202.20 | 2.0408 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 744.2 and 939.9
| Monthly Target 1 | 707.4 |
| Monthly Target 2 | 781 |
| Monthly Target 3 | 903.1 |
| Monthly Target 4 | 976.7 |
| Monthly Target 5 | 1098.8 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 854.60 (-11.63%) | 977.70 | 829.50 - 1025.20 | 1.3707 times | Thu 31 October 2024 | 967.05 (-1.62%) | 982.95 | 866.35 - 1034.95 | 0.9104 times | Mon 30 September 2024 | 982.95 (0.56%) | 985.00 | 951.00 - 1202.20 | 1.8697 times | Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 1.7047 times | Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.8254 times | Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.5284 times | Fri 31 May 2024 | 722.90 (-9.16%) | 795.80 | 714.10 - 814.00 | 0.5872 times | Tue 30 April 2024 | 795.80 (26.35%) | 651.00 | 651.00 - 825.90 | 0.6902 times | Thu 28 March 2024 | 629.85 (-9.28%) | 700.00 | 604.00 - 738.00 | 0.2077 times | Thu 29 February 2024 | 694.25 (-11.52%) | 785.95 | 683.20 - 845.60 | 0.3057 times | Wed 31 January 2024 | 784.60 (0.49%) | 781.90 | 758.00 - 913.70 | 0.6046 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 872.19 |
| 12 day DMA | 928.17 |
| 20 day DMA | 932.73 |
| 35 day DMA | 937.62 |
| 50 day DMA | 966.26 |
| 100 day DMA | 907.47 |
| 150 day DMA | 861.84 |
| 200 day DMA | 826.55 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.9 | 888.05 | 899.05 |
| 12 day EMA | 907.08 | 916.62 | 925.81 |
| 20 day EMA | 923.44 | 930.68 | 937.48 |
| 35 day EMA | 947.78 | 953.27 | 958.41 |
| 50 day EMA | 963.52 | 967.96 | 972.12 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.19 | 886.2 | 909.62 |
| 12 day SMA | 928.17 | 936.21 | 944.72 |
| 20 day SMA | 932.73 | 937.38 | 937.8 |
| 35 day SMA | 937.62 | 940.97 | 944.31 |
| 50 day SMA | 966.26 | 970.19 | 974.43 |
| 100 day SMA | 907.47 | 906.77 | 905.97 |
| 150 day SMA | 861.84 | 861.14 | 860.28 |
| 200 day SMA | 826.55 | 826.38 | 825.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.