Login or Join
HomepagePnbHousing PNBHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnb Housing PNBHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PnbHousing
Strong Daily Stock price targets for PnbHousing PNBHOUSING are 860.33 and 891.78
| Daily Target 1 | 853.27 |
| Daily Target 2 | 867.38 |
| Daily Target 3 | 884.71666666667 |
| Daily Target 4 | 898.83 |
| Daily Target 5 | 916.17 |
Daily price and volume Pnb Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 881.50 (1.21%) | 882.00 | 870.60 - 902.05 | 2.1898 times |
| Thu 27 March 2025 | 871.00 (2.24%) | 856.10 | 850.10 - 877.80 | 0.6531 times |
| Wed 26 March 2025 | 851.95 (-2.15%) | 873.50 | 850.00 - 876.30 | 0.483 times |
| Tue 25 March 2025 | 870.65 (-0.26%) | 885.00 | 846.00 - 890.10 | 1.4336 times |
| Mon 24 March 2025 | 872.95 (1.41%) | 867.00 | 861.00 - 879.00 | 0.9405 times |
| Fri 21 March 2025 | 860.80 (4.21%) | 830.20 | 823.45 - 867.25 | 1.3985 times |
| Thu 20 March 2025 | 826.05 (-0.94%) | 841.50 | 820.50 - 847.90 | 0.868 times |
| Wed 19 March 2025 | 833.85 (2%) | 819.00 | 813.50 - 840.45 | 0.9249 times |
| Tue 18 March 2025 | 817.50 (2.05%) | 810.00 | 802.00 - 826.25 | 0.6828 times |
| Mon 17 March 2025 | 801.10 (-0.29%) | 803.45 | 798.00 - 823.55 | 0.4257 times |
| Thu 13 March 2025 | 803.45 (0.31%) | 800.00 | 794.80 - 822.20 | 0.6675 times |
Weekly price and charts PnbHousing
Strong weekly Stock price targets for PnbHousing PNBHOUSING are 863.75 and 919.8
| Weekly Target 1 | 820.47 |
| Weekly Target 2 | 850.98 |
| Weekly Target 3 | 876.51666666667 |
| Weekly Target 4 | 907.03 |
| Weekly Target 5 | 932.57 |
Weekly price and volumes for Pnb Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 881.50 (2.4%) | 867.00 | 846.00 - 902.05 | 1.0608 times |
| Fri 21 March 2025 | 860.80 (7.14%) | 803.45 | 798.00 - 867.25 | 0.8002 times |
| Thu 13 March 2025 | 803.45 (-1.8%) | 818.30 | 775.00 - 835.50 | 0.7602 times |
| Fri 07 March 2025 | 818.20 (7.19%) | 768.00 | 751.20 - 829.55 | 0.8846 times |
| Fri 28 February 2025 | 763.35 (-5.14%) | 797.75 | 746.70 - 801.65 | 0.6058 times |
| Fri 21 February 2025 | 804.70 (1.51%) | 792.60 | 768.05 - 845.00 | 0.6644 times |
| Fri 14 February 2025 | 792.70 (-10.82%) | 888.85 | 777.70 - 892.50 | 0.8794 times |
| Fri 07 February 2025 | 888.85 (1.21%) | 887.80 | 858.00 - 929.00 | 0.8074 times |
| Fri 31 January 2025 | 878.20 (1.71%) | 860.00 | 776.20 - 887.00 | 1.4496 times |
| Fri 24 January 2025 | 863.40 (-4.48%) | 910.85 | 846.90 - 935.80 | 2.0874 times |
| Fri 17 January 2025 | 903.90 (5.68%) | 855.30 | 797.00 - 914.40 | 0.9136 times |
Monthly price and charts PnbHousing
Strong monthly Stock price targets for PnbHousing PNBHOUSING are 816.35 and 967.2
| Monthly Target 1 | 694.07 |
| Monthly Target 2 | 787.78 |
| Monthly Target 3 | 844.91666666667 |
| Monthly Target 4 | 938.63 |
| Monthly Target 5 | 995.77 |
Monthly price and volumes Pnb Housing
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 881.50 (15.48%) | 768.00 | 751.20 - 902.05 | 0.3766 times |
| Fri 28 February 2025 | 763.35 (-13.08%) | 887.80 | 746.70 - 929.00 | 0.3177 times |
| Fri 31 January 2025 | 878.20 (0.06%) | 879.00 | 776.20 - 939.80 | 0.6633 times |
| Tue 31 December 2024 | 877.70 (-1.57%) | 891.70 | 828.10 - 976.65 | 0.5551 times |
| Fri 29 November 2024 | 891.70 (-7.79%) | 977.70 | 829.50 - 1025.20 | 1.4486 times |
| Thu 31 October 2024 | 967.05 (-1.62%) | 982.95 | 866.35 - 1034.95 | 0.8838 times |
| Mon 30 September 2024 | 982.95 (0.56%) | 985.00 | 951.00 - 1202.20 | 1.815 times |
| Fri 30 August 2024 | 977.45 (21.35%) | 809.75 | 768.05 - 995.00 | 1.6549 times |
| Wed 31 July 2024 | 805.50 (2.64%) | 786.00 | 741.25 - 822.50 | 0.8013 times |
| Fri 28 June 2024 | 784.80 (8.56%) | 749.95 | 616.60 - 903.25 | 1.4837 times |
| Fri 31 May 2024 | 722.90 (-9.16%) | 795.80 | 714.10 - 814.00 | 0.57 times |
Indicator Analysis of PnbHousing
Please login to view indicator analysis. or View indicator analysis of PnbHousing PNBHOUSING on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnb Housing PNBHOUSING
DMA (daily moving average) of Pnb Housing PNBHOUSING
| DMA period | DMA value |
| 5 day DMA | 869.61 |
| 12 day DMA | 840.98 |
| 20 day DMA | 821.33 |
| 35 day DMA | 820.76 |
| 50 day DMA | 838.26 |
| 100 day DMA | 869.27 |
| 150 day DMA | 905.5 |
| 200 day DMA | 880.34 |
EMA (exponential moving average) of Pnb Housing PNBHOUSING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.75 | 859.37 | 853.56 |
| 12 day EMA | 847.71 | 841.57 | 836.22 |
| 20 day EMA | 837.13 | 832.46 | 828.41 |
| 35 day EMA | 837.57 | 834.98 | 832.86 |
| 50 day EMA | 842.4 | 840.8 | 839.57 |
SMA (simple moving average) of Pnb Housing PNBHOUSING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.61 | 865.47 | 856.48 |
| 12 day SMA | 840.98 | 833.5 | 826.48 |
| 20 day SMA | 821.33 | 816.49 | 812.55 |
| 35 day SMA | 820.76 | 821.32 | 821.25 |
| 50 day SMA | 838.26 | 837.76 | 837.16 |
| 100 day SMA | 869.27 | 870.14 | 871.1 |
| 150 day SMA | 905.5 | 905.4 | 905.55 |
| 200 day SMA | 880.34 | 879.75 | 879.13 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 886.60 | 878.00 | 875.80 to 908.40 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 887.55 | 897.60 | 884.60 to 904.25 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 890.20 | 890.20 | 890.20 to 890.20 | 1 times |
Option chain for Pnb Housing PNBHOUSING 24 Thu April 2025 expiry
PnbHousing PNBHOUSING Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 32.55 | 44.00 | 0.11 |
PnbHousing PNBHOUSING Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 98.00 | 7.50 | 5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.