Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 59.81 and 65.7
| Daily Target 1 | 58.61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 64.496666666667 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 70.39 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 63.40 (-3.98%) | 66.03 | 62.10 - 67.99 | 1.7944 times | Thu 05 September 2024 | 66.03 (1.68%) | 65.60 | 65.19 - 68.08 | 0.7356 times | Wed 04 September 2024 | 64.94 (-3.41%) | 66.06 | 62.71 - 68.70 | 2.646 times | Tue 03 September 2024 | 67.23 (0.42%) | 66.60 | 66.20 - 68.34 | 0.4966 times | Mon 02 September 2024 | 66.95 (-1.62%) | 68.88 | 66.00 - 69.39 | 0.884 times | Fri 30 August 2024 | 68.05 (-1%) | 68.15 | 67.50 - 70.33 | 0.7022 times | Thu 29 August 2024 | 68.74 (-0.43%) | 69.04 | 68.20 - 69.50 | 0.5373 times | Wed 28 August 2024 | 69.04 (0.85%) | 68.88 | 68.49 - 69.91 | 0.6616 times | Tue 27 August 2024 | 68.46 (-0.25%) | 69.87 | 67.75 - 69.87 | 0.8443 times | Mon 26 August 2024 | 68.63 (-0.92%) | 69.96 | 68.24 - 70.45 | 0.698 times | Fri 23 August 2024 | 69.27 (0.25%) | 70.10 | 68.61 - 70.91 | 0.9835 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 59.11 and 66.4
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 72.25 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 63.40 (-6.83%) | 68.88 | 62.10 - 69.39 | 0.6606 times | Fri 30 August 2024 | 68.05 (-1.76%) | 69.96 | 67.50 - 70.45 | 0.3469 times | Fri 23 August 2024 | 69.27 (0.92%) | 68.64 | 68.12 - 72.44 | 0.4715 times | Fri 16 August 2024 | 68.64 (0.84%) | 69.05 | 67.31 - 74.40 | 1.0677 times | Fri 09 August 2024 | 68.07 (-0.22%) | 68.20 | 65.60 - 71.20 | 0.8417 times | Fri 02 August 2024 | 68.22 (-2.83%) | 69.75 | 67.99 - 71.60 | 0.4378 times | Fri 26 July 2024 | 70.21 (1.58%) | 70.77 | 65.75 - 74.46 | 1.1196 times | Fri 19 July 2024 | 69.12 (-0.9%) | 70.60 | 68.10 - 76.95 | 2.07 times | Fri 12 July 2024 | 69.75 (5.67%) | 66.88 | 65.75 - 74.00 | 2.3361 times | Fri 05 July 2024 | 66.01 (0.9%) | 65.78 | 64.12 - 68.50 | 0.6479 times | Fri 28 June 2024 | 65.42 (-2.37%) | 67.40 | 65.00 - 70.00 | 1.4835 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 59.11 and 66.4
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 63.40 (-6.83%) | 68.88 | 62.10 - 69.39 | 0.0951 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.415 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 0.9294 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 0.8849 times | Fri 31 May 2024 | 60.60 (-7.34%) | 66.80 | 56.90 - 68.60 | 0.6523 times | Tue 30 April 2024 | 65.40 (20.78%) | 55.50 | 54.25 - 70.70 | 0.7738 times | Thu 28 March 2024 | 54.15 (-13.29%) | 63.50 | 49.00 - 67.75 | 0.555 times | Thu 29 February 2024 | 62.45 (10.24%) | 58.00 | 52.65 - 72.00 | 2.4935 times | Wed 31 January 2024 | 56.65 (13.98%) | 50.80 | 49.10 - 64.25 | 1.5041 times | Fri 29 December 2023 | 49.70 (15.05%) | 44.60 | 42.50 - 56.50 | 1.6968 times | Thu 30 November 2023 | 43.20 (11.48%) | 38.80 | 37.20 - 51.60 | 1.6169 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 67.49 |
| 20 day DMA | 68.04 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.39 |
| 100 day DMA | 65.06 |
| 150 day DMA | 63.31 |
| 200 day DMA | 59.91 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 66.56 | 66.82 |
| 12 day EMA | 66.86 | 67.49 | 67.76 |
| 20 day EMA | 67.49 | 67.92 | 68.12 |
| 35 day EMA | 67.9 | 68.16 | 68.29 |
| 50 day EMA | 68.03 | 68.22 | 68.31 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 66.64 | 67.18 |
| 12 day SMA | 67.49 | 67.99 | 68.26 |
| 20 day SMA | 68.04 | 68.28 | 68.48 |
| 35 day SMA | 68.48 | 68.73 | 68.93 |
| 50 day SMA | 68.39 | 68.5 | 68.5 |
| 100 day SMA | 65.06 | 65.05 | 64.99 |
| 150 day SMA | 63.31 | 63.27 | 63.22 |
| 200 day SMA | 59.91 | 59.84 | 59.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.