Login or Join
HomepagePritishNandy PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritish Nandy PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets PritishNandy
Strong Daily Stock price targets for PritishNandy PNC are 34.62 and 36.42
| Daily Target 1 | 33.26 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.86 |
Daily price and volume Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 35.09 (0.34%) | 34.15 | 34.15 - 35.95 | 0.7787 times | Wed 12 February 2025 | 34.97 (-2.7%) | 36.11 | 34.35 - 36.42 | 1.208 times | Tue 11 February 2025 | 35.94 (-8.85%) | 37.95 | 35.10 - 38.39 | 1.732 times | Mon 10 February 2025 | 39.43 (-3.24%) | 41.98 | 39.10 - 41.98 | 0.8777 times | Fri 07 February 2025 | 40.75 (-1.62%) | 42.20 | 40.61 - 42.20 | 0.1751 times | Thu 06 February 2025 | 41.42 (0.51%) | 40.77 | 40.31 - 42.50 | 0.4277 times | Wed 05 February 2025 | 41.21 (3.88%) | 41.04 | 39.95 - 41.99 | 0.9345 times | Tue 04 February 2025 | 39.67 (0%) | 39.65 | 39.32 - 40.05 | 0.9821 times | Mon 03 February 2025 | 39.67 (-3.03%) | 38.26 | 38.26 - 39.99 | 0.8876 times | Fri 31 January 2025 | 40.91 (-2.92%) | 42.15 | 40.79 - 43.59 | 1.9966 times | Thu 30 January 2025 | 42.14 (1.91%) | 41.95 | 41.72 - 42.74 | 0.6784 times |
Weekly price and charts PritishNandy
Strong weekly Stock price targets for PritishNandy PNC are 30.71 and 38.54
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 37.073333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 35.09 (-13.89%) | 41.98 | 34.15 - 41.98 | 0.4002 times | Fri 07 February 2025 | 40.75 (-0.39%) | 38.26 | 38.26 - 42.50 | 0.2966 times | Fri 31 January 2025 | 40.91 (-4.1%) | 41.05 | 38.01 - 45.55 | 0.9977 times | Fri 24 January 2025 | 42.66 (-7.76%) | 46.42 | 42.11 - 47.46 | 0.2443 times | Fri 17 January 2025 | 46.25 (1.2%) | 45.40 | 41.80 - 49.49 | 0.7164 times | Fri 10 January 2025 | 45.70 (-22.09%) | 59.00 | 45.25 - 59.00 | 1.9286 times | Fri 03 January 2025 | 58.66 (1.16%) | 57.53 | 55.95 - 60.85 | 1.6456 times | Fri 27 December 2024 | 57.99 (-1.58%) | 60.76 | 57.31 - 60.76 | 0.4265 times | Fri 20 December 2024 | 58.92 (-2.64%) | 60.59 | 58.03 - 64.68 | 1.0117 times | Fri 13 December 2024 | 60.52 (-5.44%) | 64.50 | 59.41 - 67.29 | 2.3324 times | Fri 06 December 2024 | 64.00 (1.94%) | 62.00 | 61.71 - 66.00 | 0.8977 times |
Monthly price and charts PritishNandy
Strong monthly Stock price targets for PritishNandy PNC are 30.45 and 38.8
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 37.246666666667 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Pritish Nandy
| Date | Closing | Open | Range | Volume | Thu 13 February 2025 | 35.09 (-14.23%) | 38.26 | 34.15 - 42.50 | 0.0708 times | Fri 31 January 2025 | 40.91 (-27.34%) | 57.50 | 38.01 - 59.84 | 0.4723 times | Tue 31 December 2024 | 56.30 (-10.32%) | 62.00 | 55.95 - 67.29 | 0.5643 times | Fri 29 November 2024 | 62.78 (-0.71%) | 63.50 | 58.92 - 70.55 | 0.742 times | Thu 31 October 2024 | 63.23 (-8.02%) | 68.74 | 54.28 - 71.00 | 1.1782 times | Mon 30 September 2024 | 68.74 (1.01%) | 68.88 | 62.00 - 79.30 | 3.0629 times | Fri 30 August 2024 | 68.05 (-2.83%) | 70.00 | 65.60 - 74.40 | 0.563 times | Wed 31 July 2024 | 70.03 (7.05%) | 65.78 | 64.12 - 76.95 | 1.2609 times | Fri 28 June 2024 | 65.42 (7.95%) | 63.90 | 53.50 - 73.39 | 1.2006 times | Fri 31 May 2024 | 60.60 (-7.34%) | 66.80 | 56.90 - 68.60 | 0.885 times | Tue 30 April 2024 | 65.40 (20.78%) | 55.50 | 54.25 - 70.70 | 1.0499 times |
Indicator Analysis of PritishNandy
Please login to view indicator analysis. or View indicator analysis of PritishNandy PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritish Nandy PNC
DMA (daily moving average) of Pritish Nandy PNC
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 39.38 |
| 20 day DMA | 41.08 |
| 35 day DMA | 45.76 |
| 50 day DMA | 50.44 |
| 100 day DMA | 57.01 |
| 150 day DMA | 60.89 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Pritish Nandy PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 37.6 | 38.92 |
| 12 day EMA | 39.02 | 39.73 | 40.6 |
| 20 day EMA | 41.27 | 41.92 | 42.65 |
| 35 day EMA | 45.71 | 46.34 | 47.01 |
| 50 day EMA | 50.15 | 50.76 | 51.4 |
SMA (simple moving average) of Pritish Nandy PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 38.5 | 39.75 |
| 12 day SMA | 39.38 | 39.75 | 40.24 |
| 20 day SMA | 41.08 | 41.61 | 42.15 |
| 35 day SMA | 45.76 | 46.42 | 47.08 |
| 50 day SMA | 50.44 | 51 | 51.56 |
| 100 day SMA | 57.01 | 57.33 | 57.65 |
| 150 day SMA | 60.89 | 61.1 | 61.33 |
| 200 day SMA | 61.4 | 61.56 | 61.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.