Login or Join
HomepagePncInfratech PNCINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Infratech PNCINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PncInfratech
Strong Daily Stock price targets for PncInfratech PNCINFRA are 283.18 and 290.63
| Daily Target 1 | 281.65 |
| Daily Target 2 | 284.7 |
| Daily Target 3 | 289.1 |
| Daily Target 4 | 292.15 |
| Daily Target 5 | 296.55 |
Daily price and volume Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 287.75 (-1%) | 292.40 | 286.05 - 293.50 | 1.1529 times | Thu 21 November 2024 | 290.65 (-3.05%) | 300.00 | 287.05 - 303.00 | 0.9271 times | Tue 19 November 2024 | 299.80 (-0.86%) | 303.00 | 296.30 - 306.80 | 0.6707 times | Mon 18 November 2024 | 302.40 (1.12%) | 291.35 | 290.05 - 309.90 | 0.9266 times | Thu 14 November 2024 | 299.05 (-3.28%) | 305.00 | 298.00 - 312.00 | 0.8135 times | Wed 13 November 2024 | 309.20 (-2.75%) | 303.95 | 295.55 - 312.70 | 2.0959 times | Tue 12 November 2024 | 317.95 (-1.18%) | 326.00 | 316.35 - 327.80 | 0.4575 times | Mon 11 November 2024 | 321.75 (1.74%) | 315.85 | 310.25 - 324.10 | 0.9624 times | Fri 08 November 2024 | 316.25 (-1.23%) | 324.00 | 312.60 - 325.00 | 0.7332 times | Thu 07 November 2024 | 320.20 (-3.37%) | 332.65 | 318.60 - 332.80 | 1.2603 times | Wed 06 November 2024 | 331.35 (5.24%) | 316.00 | 314.50 - 334.45 | 1.1041 times |
Weekly price and charts PncInfratech
Strong weekly Stock price targets for PncInfratech PNCINFRA are 274.98 and 298.83
| Weekly Target 1 | 270.72 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 303.08 |
| Weekly Target 5 | 318.42 |
Weekly price and volumes for Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 287.75 (-3.78%) | 291.35 | 286.05 - 309.90 | 0.3937 times | Thu 14 November 2024 | 299.05 (-5.44%) | 315.85 | 295.55 - 327.80 | 0.4635 times | Fri 08 November 2024 | 316.25 (-2.42%) | 323.70 | 307.65 - 334.45 | 0.6033 times | Fri 01 November 2024 | 324.10 (4.15%) | 311.15 | 300.20 - 329.00 | 0.7065 times | Fri 25 October 2024 | 311.20 (-32.13%) | 435.00 | 299.00 - 435.00 | 4.1154 times | Fri 18 October 2024 | 458.50 (4.06%) | 457.95 | 442.20 - 469.65 | 1.808 times | Fri 11 October 2024 | 440.60 (3.56%) | 427.25 | 412.00 - 458.90 | 0.875 times | Fri 04 October 2024 | 425.45 (-1.87%) | 434.45 | 423.95 - 450.85 | 0.2924 times | Fri 27 September 2024 | 433.55 (0.24%) | 437.20 | 432.35 - 447.90 | 0.3415 times | Fri 20 September 2024 | 432.50 (-5.79%) | 460.00 | 430.60 - 460.00 | 0.4006 times | Fri 13 September 2024 | 459.10 (1.13%) | 456.50 | 445.00 - 461.90 | 0.3711 times |
Monthly price and charts PncInfratech
Strong monthly Stock price targets for PncInfratech PNCINFRA are 262.7 and 311.1
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 271.05 |
| Monthly Target 3 | 302.75 |
| Monthly Target 4 | 319.45 |
| Monthly Target 5 | 351.15 |
Monthly price and volumes Pnc Infratech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 287.75 (-9.56%) | 320.00 | 286.05 - 334.45 | 0.3444 times | Thu 31 October 2024 | 318.15 (-28.71%) | 450.00 | 299.00 - 469.65 | 1.7812 times | Mon 30 September 2024 | 446.30 (-0.75%) | 450.90 | 430.60 - 463.95 | 0.4107 times | Fri 30 August 2024 | 449.65 (-11.15%) | 508.70 | 448.40 - 520.00 | 0.6581 times | Wed 31 July 2024 | 506.10 (5.12%) | 483.40 | 470.60 - 539.50 | 0.9533 times | Fri 28 June 2024 | 481.45 (-7.04%) | 556.55 | 455.00 - 556.95 | 1.734 times | Fri 31 May 2024 | 517.90 (15.46%) | 450.10 | 416.95 - 574.80 | 2.1623 times | Tue 30 April 2024 | 448.55 (2.8%) | 444.75 | 422.00 - 480.00 | 0.6625 times | Thu 28 March 2024 | 436.35 (2.11%) | 429.10 | 382.00 - 474.95 | 0.5698 times | Thu 29 February 2024 | 427.35 (-6.61%) | 462.05 | 381.00 - 469.00 | 0.7237 times | Wed 31 January 2024 | 457.60 (30.2%) | 352.80 | 344.30 - 460.95 | 1.3113 times |
Indicator Analysis of PncInfratech
Please login to view indicator analysis. or View indicator analysis of PncInfratech PNCINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Infratech PNCINFRA
DMA (daily moving average) of Pnc Infratech PNCINFRA
| DMA period | DMA value |
| 5 day DMA | 295.93 |
| 12 day DMA | 309.27 |
| 20 day DMA | 312.83 |
| 35 day DMA | 359.8 |
| 50 day DMA | 385.34 |
| 100 day DMA | 434.29 |
| 150 day DMA | 446.74 |
| 200 day DMA | 442.41 |
EMA (exponential moving average) of Pnc Infratech PNCINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.11 | 300.29 | 305.11 |
| 12 day EMA | 307.89 | 311.55 | 315.35 |
| 20 day EMA | 322.87 | 326.56 | 330.34 |
| 35 day EMA | 350.13 | 353.8 | 357.52 |
| 50 day EMA | 381.68 | 385.51 | 389.38 |
SMA (simple moving average) of Pnc Infratech PNCINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.93 | 300.22 | 305.68 |
| 12 day SMA | 309.27 | 311.1 | 313.89 |
| 20 day SMA | 312.83 | 315.06 | 317.64 |
| 35 day SMA | 359.8 | 364.42 | 368.87 |
| 50 day SMA | 385.34 | 388.63 | 391.79 |
| 100 day SMA | 434.29 | 436.23 | 438.16 |
| 150 day SMA | 446.74 | 447.79 | 448.74 |
| 200 day SMA | 442.41 | 443.17 | 444 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.