PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong Daily Stock price targets for PN PNGJL are 510.53 and 522.98

Daily Target 1500.38
Daily Target 2508.22
Daily Target 3512.83333333333
Daily Target 4520.67
Daily Target 5525.28

Daily price and volume P N

Date Closing Open Range Volume
Tue 01 April 2025 516.05 (2.06%) 505.65 505.00 - 517.45 0.5373 times
Fri 28 March 2025 505.65 (-2.59%) 522.50 504.00 - 526.60 1.0567 times
Thu 27 March 2025 519.10 (1.96%) 509.65 503.60 - 523.50 1.9806 times
Wed 26 March 2025 509.10 (-3.25%) 529.80 506.00 - 530.85 1.169 times
Tue 25 March 2025 526.20 (-4.25%) 555.95 524.00 - 555.95 0.9717 times
Mon 24 March 2025 549.55 (3.03%) 543.05 536.05 - 558.75 1.0634 times
Fri 21 March 2025 533.40 (0.61%) 530.90 528.00 - 543.05 0.8128 times
Thu 20 March 2025 530.15 (-0.18%) 535.10 520.80 - 538.35 0.7516 times
Wed 19 March 2025 531.10 (3.57%) 516.00 516.00 - 535.00 0.7685 times
Tue 18 March 2025 512.80 (3.74%) 499.30 496.05 - 514.25 0.8882 times
Mon 17 March 2025 494.30 (-1.77%) 510.00 491.00 - 514.25 0.8622 times

Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 510.53 and 522.98

Weekly Target 1500.38
Weekly Target 2508.22
Weekly Target 3512.83333333333
Weekly Target 4520.67
Weekly Target 5525.28

Weekly price and volumes for P N

Date Closing Open Range Volume
Tue 01 April 2025 516.05 (2.06%) 505.65 505.00 - 517.45 0.0995 times
Fri 28 March 2025 505.65 (-5.2%) 543.05 503.60 - 558.75 1.1553 times
Fri 21 March 2025 533.40 (6%) 510.00 491.00 - 543.05 0.7558 times
Thu 13 March 2025 503.20 (-6.55%) 546.00 495.85 - 546.00 0.6694 times
Fri 07 March 2025 538.45 (0.09%) 551.00 518.15 - 557.20 0.777 times
Fri 28 February 2025 537.95 (-3.95%) 543.10 524.90 - 574.00 0.6199 times
Fri 21 February 2025 560.05 (-8.45%) 604.05 538.30 - 606.60 1.3917 times
Fri 14 February 2025 611.75 (9.3%) 561.00 505.55 - 639.95 2.3754 times
Fri 07 February 2025 559.70 (-0.9%) 576.05 556.00 - 598.45 0.8733 times
Fri 31 January 2025 564.80 (-0.27%) 565.00 496.10 - 570.35 1.2827 times
Fri 24 January 2025 566.35 (-11.01%) 639.80 565.00 - 639.80 0.9993 times

weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 510.53 and 522.98

Monthly Target 1500.38
Monthly Target 2508.22
Monthly Target 3512.83333333333
Monthly Target 4520.67
Monthly Target 5525.28

Monthly price and volumes P N

Date Closing Open Range Volume
Tue 01 April 2025 516.05 (2.06%) 505.65 505.00 - 517.45 0.0119 times
Fri 28 March 2025 505.65 (-6%) 551.00 491.00 - 558.75 0.4021 times
Fri 28 February 2025 537.95 (-4.75%) 576.05 505.55 - 639.95 0.63 times
Fri 31 January 2025 564.80 (-15.11%) 671.80 496.10 - 701.45 0.7854 times
Tue 31 December 2024 665.35 (-2.33%) 676.95 661.10 - 830.00 1.3363 times
Fri 29 November 2024 681.20 (-4.81%) 718.25 611.00 - 758.90 0.5004 times
Thu 31 October 2024 715.60 (-4.48%) 756.90 685.00 - 794.60 0.9404 times
Mon 30 September 2024 749.15 (0%) 830.00 681.10 - 848.00 3.3935 times
Tue 01 April 2025 (0%) - 0 times

monthly chart PN

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 515.22
12 day DMA 519.22
20 day DMA 523.08
35 day DMA 539.55
50 day DMA 549.38
100 day DMA 621.03
150 day DMA
200 day DMA

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA516.46516.66522.16
12 day EMA520.98521.88524.83
20 day EMA526.66527.78530.11
35 day EMA538.31539.62541.62
50 day EMA551.43552.87554.8

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA515.22521.92527.47
12 day SMA519.22518.99519.26
20 day SMA523.08524.18526.38
35 day SMA539.55540.91542.55
50 day SMA549.38551.7553.59
100 day SMA621.03622.99625.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme