PN PNGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P N PNGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PN

Strong Daily Stock price targets for PN PNGJL are 594.23 and 630.88

Daily Target 1587.6
Daily Target 2600.85
Daily Target 3624.25
Daily Target 4637.5
Daily Target 5660.9

Daily price and volume P N

Date Closing Open Range Volume
Fri 22 November 2024 614.10 (-4.72%) 645.00 611.00 - 647.65 2.0168 times
Thu 21 November 2024 644.50 (-3.86%) 669.60 643.00 - 669.60 0.9543 times
Tue 19 November 2024 670.35 (-1.78%) 687.40 663.20 - 695.10 1.1041 times
Mon 18 November 2024 682.50 (-0.88%) 695.80 676.10 - 695.85 0.7482 times
Thu 14 November 2024 688.55 (-0.4%) 697.45 686.15 - 701.20 0.7763 times
Wed 13 November 2024 691.30 (-2.22%) 705.00 685.00 - 722.85 1.8175 times
Tue 12 November 2024 707.00 (-1.35%) 720.00 700.55 - 725.80 0.5244 times
Mon 11 November 2024 716.70 (-0.62%) 726.00 711.85 - 730.00 0.5183 times
Fri 08 November 2024 721.20 (-2.82%) 741.90 715.00 - 741.90 0.6089 times
Thu 07 November 2024 742.15 (-0.2%) 749.00 737.05 - 758.90 0.9313 times
Wed 06 November 2024 743.65 (5.14%) 710.05 706.60 - 750.00 1.5027 times

Daily chart PN

Weekly price and charts PN

Strong weekly Stock price targets for PN PNGJL are 570.13 and 654.98

Weekly Target 1555.47
Weekly Target 2584.78
Weekly Target 3640.31666666667
Weekly Target 4669.63
Weekly Target 5725.17

Weekly price and volumes for P N

Date Closing Open Range Volume
Fri 22 November 2024 614.10 (-10.81%) 695.80 611.00 - 695.85 0.5229 times
Thu 14 November 2024 688.55 (-4.53%) 726.00 685.00 - 730.00 0.3942 times
Fri 08 November 2024 721.20 (-0.17%) 722.95 700.40 - 758.90 0.4653 times
Fri 01 November 2024 722.45 (3.3%) 701.95 690.55 - 729.80 0.4623 times
Fri 25 October 2024 699.35 (-6.6%) 752.70 685.00 - 759.65 0.5741 times
Fri 18 October 2024 748.80 (0.62%) 767.00 729.25 - 787.05 0.6339 times
Fri 11 October 2024 744.20 (-1.66%) 756.80 695.00 - 769.00 1.1034 times
Fri 04 October 2024 756.80 (-1.3%) 767.80 742.00 - 794.60 1.2227 times
Fri 27 September 2024 766.75 (0%) 745.00 727.05 - 835.00 3.6212 times
Fri 22 November 2024 (0%) - 0 times

weekly chart PN

Monthly price and charts PN

Strong monthly Stock price targets for PN PNGJL are 538.6 and 686.5

Monthly Target 1513.43
Monthly Target 2563.77
Monthly Target 3661.33333333333
Monthly Target 4711.67
Monthly Target 5809.23

Monthly price and volumes P N

Date Closing Open Range Volume
Fri 22 November 2024 614.10 (-14.18%) 718.25 611.00 - 758.90 0.2247 times
Thu 31 October 2024 715.60 (-4.48%) 756.90 685.00 - 794.60 0.6022 times
Mon 30 September 2024 749.15 (0%) 830.00 681.10 - 848.00 2.1731 times
Fri 22 November 2024 (0%) - 0 times

monthly chart PN

DMA SMA EMA moving averages of P N PNGJL

DMA (daily moving average) of P N PNGJL

DMA period DMA value
5 day DMA 660
12 day DMA 694.11
20 day DMA 701.41
35 day DMA 719.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P N PNGJL

EMA period EMA current EMA prev EMA prev2
5 day EMA653.35672.97687.2
12 day EMA680.81692.94701.74
20 day EMA696.22704.86711.21
35 day EMA716.49722.52727.11
50 day EMA000

SMA (simple moving average) of P N PNGJL

SMA period SMA current SMA prev SMA prev2
5 day SMA660675.44687.94
12 day SMA694.11702.31708.81
20 day SMA701.41705.43708.56
35 day SMA719.33723.69726.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme