Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 854.13 and 895.33
| Daily Target 1 | 822.8 |
| Daily Target 2 | 844.25 |
| Daily Target 3 | 864 |
| Daily Target 4 | 885.45 |
| Daily Target 5 | 905.2 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.70 (2.85%) | 850.95 | 842.55 - 883.75 | 1.3608 times | Thu 21 November 2024 | 841.70 (-2.74%) | 870.00 | 838.00 - 870.00 | 0.6248 times | Tue 19 November 2024 | 865.40 (3.58%) | 848.95 | 825.05 - 877.25 | 0.9292 times | Mon 18 November 2024 | 835.50 (-3.35%) | 864.50 | 821.30 - 864.50 | 1.1279 times | Thu 14 November 2024 | 864.50 (1.05%) | 827.05 | 826.00 - 875.95 | 0.7671 times | Wed 13 November 2024 | 855.55 (-5%) | 870.00 | 855.55 - 899.90 | 1.2477 times | Tue 12 November 2024 | 900.55 (-5%) | 947.95 | 900.55 - 949.95 | 0.8087 times | Mon 11 November 2024 | 947.95 (-4.3%) | 997.25 | 941.00 - 1018.00 | 1.1325 times | Fri 08 November 2024 | 990.50 (-2.19%) | 1025.00 | 983.85 - 1038.00 | 0.971 times | Thu 07 November 2024 | 1012.70 (0.66%) | 1024.00 | 991.95 - 1034.80 | 1.0304 times | Wed 06 November 2024 | 1006.05 (0.3%) | 991.00 | 980.00 - 1028.80 | 1.1433 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 843.5 and 905.95
| Weekly Target 1 | 794.47 |
| Weekly Target 2 | 830.08 |
| Weekly Target 3 | 856.91666666667 |
| Weekly Target 4 | 892.53 |
| Weekly Target 5 | 919.37 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.70 (0.14%) | 864.50 | 821.30 - 883.75 | 0.6785 times | Thu 14 November 2024 | 864.50 (-12.72%) | 997.25 | 826.00 - 1018.00 | 0.664 times | Fri 08 November 2024 | 990.50 (0.92%) | 991.10 | 961.05 - 1038.00 | 1.3389 times | Fri 01 November 2024 | 981.45 (18.4%) | 825.10 | 792.00 - 1026.80 | 1.4363 times | Fri 25 October 2024 | 828.90 (-21.87%) | 1054.00 | 828.85 - 1055.00 | 1.5338 times | Fri 18 October 2024 | 1060.95 (-48.8%) | 2125.00 | 1020.00 - 2213.30 | 2.0128 times | Fri 11 October 2024 | 2072.05 (8.47%) | 1910.00 | 1750.00 - 2090.00 | 0.6609 times | Fri 04 October 2024 | 1910.20 (-4.2%) | 2010.00 | 1892.25 - 2047.75 | 0.5347 times | Fri 27 September 2024 | 1993.90 (-2.16%) | 2040.00 | 1980.00 - 2130.00 | 0.4627 times | Fri 20 September 2024 | 2037.90 (-4.55%) | 2135.10 | 2004.90 - 2222.10 | 0.6774 times | Fri 13 September 2024 | 2135.10 (-7.36%) | 2349.00 | 2055.15 - 2359.75 | 1.1052 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 735.15 and 951.85
| Monthly Target 1 | 691.63 |
| Monthly Target 2 | 778.67 |
| Monthly Target 3 | 908.33333333333 |
| Monthly Target 4 | 995.37 |
| Monthly Target 5 | 1125.03 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.70 (-11.65%) | 1019.85 | 821.30 - 1038.00 | 0.5246 times | Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 1.04 times | Mon 30 September 2024 | 1950.25 (8.48%) | 1802.00 | 1802.00 - 2380.00 | 0.9135 times | Fri 30 August 2024 | 1797.75 (42.86%) | 1314.95 | 1270.65 - 1955.45 | 1.5948 times | Wed 31 July 2024 | 1258.40 (54.91%) | 815.00 | 814.50 - 1299.95 | 3.5324 times | Fri 28 June 2024 | 812.35 (28.64%) | 654.90 | 579.50 - 885.00 | 1.2288 times | Fri 31 May 2024 | 631.50 (-7.38%) | 677.00 | 625.05 - 780.00 | 0.288 times | Tue 30 April 2024 | 681.80 (9.83%) | 631.00 | 628.85 - 765.00 | 0.1923 times | Thu 28 March 2024 | 620.80 (-14.03%) | 733.95 | 582.00 - 773.00 | 0.2171 times | Thu 29 February 2024 | 722.15 (-4.48%) | 762.00 | 682.55 - 906.30 | 0.4686 times | Wed 31 January 2024 | 756.00 (50.39%) | 507.90 | 491.15 - 852.35 | 1.8696 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 854.56 |
| 12 day DMA | 915.76 |
| 20 day DMA | 915.34 |
| 35 day DMA | 1205.63 |
| 50 day DMA | 1460.51 |
| 100 day DMA | 1445.39 |
| 150 day DMA | 1198.96 |
| 200 day DMA | 1074.95 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.43 | 863.79 | 874.84 |
| 12 day EMA | 907.27 | 914.83 | 928.12 |
| 20 day EMA | 992.56 | 1005.91 | 1023.19 |
| 35 day EMA | 1218.56 | 1239.33 | 1262.74 |
| 50 day EMA | 1462.88 | 1487.24 | 1513.58 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.56 | 852.53 | 864.3 |
| 12 day SMA | 915.76 | 925.84 | 937.48 |
| 20 day SMA | 915.34 | 917.53 | 923.32 |
| 35 day SMA | 1205.63 | 1238.95 | 1270.62 |
| 50 day SMA | 1460.51 | 1487.9 | 1514.86 |
| 100 day SMA | 1445.39 | 1444.85 | 1444.56 |
| 150 day SMA | 1198.96 | 1197.66 | 1196.4 |
| 200 day SMA | 1074.95 | 1074.51 | 1074.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.