Login or Join
HomepagePondyOxides POCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pondy Oxides POCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PondyOxides
Strong Daily Stock price targets for PondyOxides POCL are 623.03 and 649.98
| Daily Target 1 | 617.37 |
| Daily Target 2 | 628.68 |
| Daily Target 3 | 644.31666666667 |
| Daily Target 4 | 655.63 |
| Daily Target 5 | 671.27 |
Daily price and volume Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 640.00 (1.07%) | 650.00 | 633.00 - 659.95 | 0.5273 times |
| Thu 27 March 2025 | 633.25 (-1.16%) | 645.00 | 624.90 - 653.90 | 0.6383 times |
| Wed 26 March 2025 | 640.65 (4.33%) | 618.90 | 614.10 - 668.00 | 1.1637 times |
| Tue 25 March 2025 | 614.05 (-0.63%) | 628.00 | 605.35 - 645.00 | 0.8788 times |
| Mon 24 March 2025 | 617.95 (4.52%) | 608.80 | 600.05 - 638.00 | 1.0961 times |
| Fri 21 March 2025 | 591.25 (5.3%) | 572.90 | 565.05 - 617.65 | 1.3702 times |
| Thu 20 March 2025 | 561.50 (0.35%) | 570.00 | 540.10 - 587.20 | 1.2282 times |
| Wed 19 March 2025 | 559.55 (10%) | 503.70 | 503.00 - 559.55 | 0.635 times |
| Tue 18 March 2025 | 508.70 (2.71%) | 499.45 | 495.85 - 524.60 | 1.8201 times |
| Mon 17 March 2025 | 495.30 (-0.78%) | 510.00 | 490.00 - 522.00 | 0.6422 times |
| Thu 13 March 2025 | 499.20 (-3.4%) | 513.65 | 495.45 - 522.00 | 0.377 times |
Weekly price and charts PondyOxides
Strong weekly Stock price targets for PondyOxides POCL are 620.03 and 687.98
| Weekly Target 1 | 568.07 |
| Weekly Target 2 | 604.03 |
| Weekly Target 3 | 636.01666666667 |
| Weekly Target 4 | 671.98 |
| Weekly Target 5 | 703.97 |
Weekly price and volumes for Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 640.00 (8.25%) | 608.80 | 600.05 - 668.00 | 1.7652 times |
| Fri 21 March 2025 | 591.25 (18.44%) | 510.00 | 490.00 - 617.65 | 2.3358 times |
| Thu 13 March 2025 | 499.20 (-13.33%) | 590.95 | 495.45 - 595.85 | 1.0071 times |
| Fri 07 March 2025 | 575.95 (0%) | 576.25 | 525.00 - 608.65 | 0.8856 times |
| Fri 28 February 2025 | 575.95 (-16.31%) | 689.90 | 569.55 - 689.90 | 0.5361 times |
| Fri 21 February 2025 | 688.20 (3.65%) | 670.10 | 622.95 - 701.45 | 0.4964 times |
| Fri 14 February 2025 | 663.95 (-12.14%) | 754.95 | 640.00 - 774.95 | 0.7697 times |
| Fri 07 February 2025 | 755.65 (9.76%) | 722.80 | 686.70 - 819.35 | 0.5799 times |
| Fri 31 January 2025 | 688.45 (-3.45%) | 682.85 | 643.55 - 699.00 | 0.931 times |
| Fri 24 January 2025 | 713.05 (-11.46%) | 819.00 | 713.05 - 827.00 | 0.6932 times |
| Fri 17 January 2025 | 805.30 (2.12%) | 755.60 | 721.20 - 815.00 | 0.7271 times |
Monthly price and charts PondyOxides
Strong monthly Stock price targets for PondyOxides POCL are 565 and 743
| Monthly Target 1 | 421.33 |
| Monthly Target 2 | 530.67 |
| Monthly Target 3 | 599.33333333333 |
| Monthly Target 4 | 708.67 |
| Monthly Target 5 | 777.33 |
Monthly price and volumes Pondy Oxides
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 640.00 (11.12%) | 576.25 | 490.00 - 668.00 | 1.0672 times |
| Fri 28 February 2025 | 575.95 (-16.34%) | 722.80 | 569.55 - 819.35 | 0.4241 times |
| Fri 31 January 2025 | 688.45 (-18.61%) | 858.00 | 643.55 - 924.80 | 0.5889 times |
| Tue 31 December 2024 | 845.85 (-3.55%) | 868.00 | 830.05 - 955.90 | 0.5026 times |
| Fri 29 November 2024 | 876.95 (-10.5%) | 1019.85 | 821.30 - 1038.00 | 0.5428 times |
| Thu 31 October 2024 | 979.80 (-49.76%) | 1960.00 | 792.00 - 2213.30 | 0.8604 times |
| Mon 30 September 2024 | 1950.25 (8.48%) | 1802.00 | 1802.00 - 2380.00 | 0.7558 times |
| Fri 30 August 2024 | 1797.75 (42.86%) | 1314.95 | 1270.65 - 1955.45 | 1.3194 times |
| Wed 31 July 2024 | 1258.40 (54.91%) | 815.00 | 814.50 - 1299.95 | 2.9223 times |
| Fri 28 June 2024 | 812.35 (28.64%) | 654.90 | 579.50 - 885.00 | 1.0166 times |
| Fri 31 May 2024 | 631.50 (-7.38%) | 677.00 | 625.05 - 780.00 | 0.2383 times |
Indicator Analysis of PondyOxides
Please login to view indicator analysis. or View indicator analysis of PondyOxides POCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pondy Oxides POCL
DMA (daily moving average) of Pondy Oxides POCL
| DMA period | DMA value |
| 5 day DMA | 629.18 |
| 12 day DMA | 573.18 |
| 20 day DMA | 567.7 |
| 35 day DMA | 616.85 |
| 50 day DMA | 650.01 |
| 100 day DMA | 767.8 |
| 150 day DMA | 1092.85 |
| 200 day DMA | 1095.11 |
EMA (exponential moving average) of Pondy Oxides POCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.63 | 615.44 | 606.53 |
| 12 day EMA | 598.53 | 590.99 | 583.31 |
| 20 day EMA | 597.63 | 593.17 | 588.95 |
| 35 day EMA | 620.82 | 619.69 | 618.89 |
| 50 day EMA | 658.78 | 659.55 | 660.62 |
SMA (simple moving average) of Pondy Oxides POCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.18 | 619.43 | 605.08 |
| 12 day SMA | 573.18 | 563.2 | 554.78 |
| 20 day SMA | 567.7 | 565.98 | 565.98 |
| 35 day SMA | 616.85 | 620.25 | 622.81 |
| 50 day SMA | 650.01 | 652.59 | 655.3 |
| 100 day SMA | 767.8 | 771.21 | 774.68 |
| 150 day SMA | 1092.85 | 1100.47 | 1107.74 |
| 200 day SMA | 1095.11 | 1095.27 | 1095.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.