Login or Join
HomepagePoddarHouse PODDARHOUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar House PODDARHOUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PoddarHouse
Strong Daily Stock price targets for PoddarHouse PODDARHOUS are 129.35 and 135
| Daily Target 1 | 128.07 |
| Daily Target 2 | 130.63 |
| Daily Target 3 | 133.71666666667 |
| Daily Target 4 | 136.28 |
| Daily Target 5 | 139.37 |
Daily price and volume Poddar House
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 133.20 (0.91%) | 135.00 | 131.15 - 136.80 | 0.6118 times | Thu 26 October 2023 | 132.00 (0.53%) | 135.10 | 125.25 - 135.10 | 0.7348 times | Wed 25 October 2023 | 131.30 (-3.6%) | 136.20 | 130.00 - 141.95 | 2.4329 times | Mon 23 October 2023 | 136.20 (4.97%) | 136.20 | 136.20 - 136.20 | 0.4326 times | Fri 20 October 2023 | 129.75 (4.98%) | 128.80 | 126.05 - 129.75 | 0.6737 times | Thu 19 October 2023 | 123.60 (4.97%) | 119.00 | 114.20 - 123.60 | 2.1729 times | Wed 18 October 2023 | 117.75 (3.06%) | 114.55 | 110.00 - 119.95 | 2.0197 times | Tue 17 October 2023 | 114.25 (0.48%) | 114.30 | 112.65 - 116.80 | 0.2628 times | Mon 16 October 2023 | 113.70 (-0.22%) | 116.95 | 112.15 - 116.95 | 0.1813 times | Fri 13 October 2023 | 113.95 (-1.38%) | 120.00 | 111.10 - 120.00 | 0.4775 times | Thu 12 October 2023 | 115.55 (3.68%) | 116.60 | 114.20 - 117.00 | 0.3286 times |
Weekly price and charts PoddarHouse
Strong weekly Stock price targets for PoddarHouse PODDARHOUS are 120.88 and 137.58
| Weekly Target 1 | 116.77 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 133.46666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 150.17 |
Weekly price and volumes for Poddar House
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 133.20 (2.66%) | 136.20 | 125.25 - 141.95 | 1.2847 times | Fri 20 October 2023 | 129.75 (13.87%) | 116.95 | 110.00 - 129.75 | 1.6197 times | Fri 13 October 2023 | 113.95 (0.89%) | 111.00 | 105.15 - 120.00 | 0.9286 times | Fri 06 October 2023 | 112.95 (-7.34%) | 127.90 | 108.65 - 127.95 | 1.8526 times | Fri 29 September 2023 | 121.90 (21.17%) | 102.95 | 101.30 - 121.90 | 1.7125 times | Fri 22 September 2023 | 100.60 (-4.6%) | 109.80 | 99.00 - 109.80 | 0.5342 times | Fri 15 September 2023 | 105.45 (-0.71%) | 100.00 | 93.70 - 106.90 | 0.3493 times | Tue 06 June 2023 | 106.20 (-2.79%) | 109.45 | 103.25 - 111.10 | 0.1204 times | Fri 02 June 2023 | 109.25 (-1.58%) | 115.90 | 102.00 - 115.90 | 0.5475 times | Fri 26 May 2023 | 111.00 (-10.7%) | 107.50 | 101.75 - 118.80 | 1.0506 times | Wed 19 April 2023 | 124.30 (-5.19%) | 137.65 | 124.30 - 144.50 | 0.3167 times |
Monthly price and charts PoddarHouse
Strong monthly Stock price targets for PoddarHouse PODDARHOUS are 119.18 and 155.98
| Monthly Target 1 | 89.97 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 148.38 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Poddar House
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 133.20 (9.27%) | 127.90 | 105.15 - 141.95 | 2.703 times | Fri 29 September 2023 | 121.90 (14.78%) | 100.00 | 93.70 - 121.90 | 1.2342 times | Tue 06 June 2023 | 106.20 (2.56%) | 106.50 | 102.50 - 111.80 | 0.1799 times | Wed 31 May 2023 | 103.55 (-16.69%) | 107.50 | 101.75 - 118.80 | 0.6371 times | Wed 19 April 2023 | 124.30 (53.17%) | 85.10 | 80.90 - 144.50 | 0.6739 times | Fri 31 March 2023 | 81.15 (-20.21%) | 101.70 | 81.15 - 109.80 | 1.9829 times | Tue 28 February 2023 | 101.70 (-42.72%) | 179.45 | 101.70 - 179.45 | 0.7264 times | Tue 31 January 2023 | 177.55 (-18.39%) | 224.90 | 169.30 - 225.50 | 0.3097 times | Fri 30 December 2022 | 217.55 (-8.94%) | 238.85 | 196.90 - 250.70 | 0.6846 times | Wed 30 November 2022 | 238.90 (-0.21%) | 244.95 | 216.75 - 274.00 | 0.8683 times | Mon 31 October 2022 | 239.40 (10.37%) | 215.10 | 196.10 - 253.50 | 0.8384 times |
Indicator Analysis of PoddarHouse
Please login to view indicator analysis. or View indicator analysis of PoddarHouse PODDARHOUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar House PODDARHOUS
DMA (daily moving average) of Poddar House PODDARHOUS
| DMA period | DMA value |
| 5 day DMA | 132.49 |
| 12 day DMA | 122.73 |
| 20 day DMA | 119.04 |
| 35 day DMA | 112.34 |
| 50 day DMA | 113.04 |
| 100 day DMA | 119.2 |
| 150 day DMA | 153.73 |
| 200 day DMA | 171.63 |
EMA (exponential moving average) of Poddar House PODDARHOUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.69 | 129.44 | 128.16 |
| 12 day EMA | 124.81 | 123.28 | 121.69 |
| 20 day EMA | 120.52 | 119.19 | 117.84 |
| 35 day EMA | 116.33 | 115.34 | 114.36 |
| 50 day EMA | 112.84 | 112.01 | 111.19 |
SMA (simple moving average) of Poddar House PODDARHOUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.49 | 130.57 | 127.72 |
| 12 day SMA | 122.73 | 120.47 | 118.46 |
| 20 day SMA | 119.04 | 117.91 | 116.63 |
| 35 day SMA | 112.34 | 111.58 | 110.77 |
| 50 day SMA | 113.04 | 112.25 | 111.4 |
| 100 day SMA | 119.2 | 119.64 | 120.12 |
| 150 day SMA | 153.73 | 154.45 | 155.17 |
| 200 day SMA | 171.63 | 171.79 | 171.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.